电科数字 600850
中电科数字技术股份有限公司
上市日期1994-03-24
股票年龄32年5个月25天
市场上海
14.66元
成交量 726.63万
5日均价 14.46元
2026-08-27
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.08元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
5.93元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-1.34元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
36.54%
衡量公司成长速度。
净利润
0.68亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
52.06亿
公司业务规模的体现。
每股公积金
0.4元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
4.29元
公司累积未分配利润，是现金分红的基础。
总市值
119.63亿
流通市值
119.63亿
市盈率(PE)
183.25
市净率(PB)
2.47
📊
计算机 行业参考
（申万二级行业 IT服务Ⅱ，共 129 只）
PE 常见区间：25 ~ 80 倍（中位 50 倍）
PB 常见区间：2 ~ 6 倍（中位 4 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Cetc Digital Technology Co.,Ltd.
地区/省份/城市
上海市 / -- / 上海市
所属行业
--
总股本
8.16亿
流通股本
8.16亿
注册地址
上海市浦东新区白莲泾路127号中电科信息科技大厦19层
主营业务
数字化产品、行业数字化和数字新基建。
产品名称
智能计算软硬件 、数智应用软件 、行业数字化业务板块 、数据中心 、楼宇智能领域的咨询设计 、总包管理 、工程建设 、运维保障 、行业测评
净利润
0.68亿
营业收入
52.06亿
经营范围
许可项目：建设工程施工；建设工程设计；建筑智能化系统设计；电气安装服务；输电、供电、受电电力设施的安装、维修和试验；检验检测服务。（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以相关部门批准文件或许可证件为准）一般项目：数字技术服务；技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广；软件开发；网络与信息安全软件开发；信息系统集成服务；信息系统运行维护服务；信息技术咨询服务；计算机系统服务；工程管理服务；专业设计服务；网络技术服务；对外承包工程；电子产品销售；网络设备销售；计算机软硬件及辅助设备批发；计算机软硬件及辅助设备零售；仪器仪表销售；广播电视传输设备销售；...
📍 公司位置
上海市浦东新区白莲泾路127号中电科信息科技大厦19层
📈 历史之最
历史最高价
99.95 (2015-06-02)
历史最低价
1 (1996-01-22)
最大单日振幅
87.53% (1996-01-22)
历史天量
8307.04万 (2025-02-24)
历史地量
3500 (1996-01-19)
涨停/跌停次数
121 / 91
📋 全部历史涨跌停明细（共 212 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-07-28 | 15.28 | 10.01% | 涨停 |
| 2026-06-26 | 14.55 | -21.52% | 跌停 |
| 2026-06-03 | 22.87 | -10% | 跌停 |
| 2026-05-19 | 22.51 | 10.02% | 涨停 |
| 2026-05-18 | 20.46 | 10% | 涨停 |
| 2026-04-07 | 19.84 | -9.98% | 跌停 |
| 2025-04-07 | 21.92 | -10.02% | 跌停 |
| 2024-11-11 | 27.19 | 9.99% | 涨停 |
| 2024-10-08 | 23.11 | 10% | 涨停 |
| 2024-09-30 | 21.01 | 10% | 涨停 |
| 2023-09-11 | 24.5 | -9.93% | 跌停 |
| 2023-09-07 | 25.48 | 10.02% | 涨停 |
| 2023-04-25 | 23.54 | -10.02% | 跌停 |
| 2022-06-23 | 18.82 | -22.81% | 跌停 |
| 2022-05-12 | 25.27 | 10.01% | 涨停 |
| 2021-11-12 | 40.07 | 9.99% | 涨停 |
| 2021-10-19 | 34.49 | 10.02% | 涨停 |
| 2021-03-22 | 26.55 | 9.98% | 涨停 |
| 2020-08-06 | 31.78 | 10% | 涨停 |
| 2020-06-30 | 24.51 | 10.01% | 涨停 |
| 2020-02-03 | 24.62 | -9.98% | 跌停 |
| 2019-09-09 | 29.68 | 10.01% | 涨停 |
| 2019-09-06 | 26.98 | 9.99% | 涨停 |
| 2019-09-05 | 24.53 | 10% | 涨停 |
| 2019-05-06 | 20.26 | -10% | 跌停 |
| 2019-03-21 | 23.65 | 10% | 涨停 |
| 2018-10-11 | 16.34 | -9.97% | 跌停 |
| 2018-03-01 | 17.63 | 9.98% | 涨停 |
| 2016-06-29 | 28.67 | -23.55% | 跌停 |
| 2016-02-25 | 34.85 | -9.99% | 跌停 |
| 2016-02-02 | 36.43 | 9.99% | 涨停 |
| 2016-01-11 | 36.71 | -10% | 跌停 |
| 2016-01-07 | 40.52 | -9.88% | 跌停 |
| 2016-01-04 | 46.49 | -9.99% | 跌停 |
| 2015-10-23 | 47.86 | 10% | 涨停 |
| 2015-09-16 | 34.47 | 9.99% | 涨停 |
| 2015-09-15 | 31.34 | -9.99% | 跌停 |
| 2015-09-14 | 34.82 | -10% | 跌停 |
| 2015-09-01 | 35.87 | -10.01% | 跌停 |
| 2015-08-31 | 39.86 | -10% | 跌停 |
| 2015-08-27 | 42.37 | -10% | 跌停 |
| 2015-08-26 | 47.08 | -10% | 跌停 |
| 2015-08-18 | 50.31 | -10% | 跌停 |
| 2015-08-10 | 53.09 | 10.01% | 涨停 |
| 2015-08-04 | 48.56 | 9.99% | 涨停 |
| 2015-08-03 | 44.15 | -9.99% | 跌停 |
| 2015-07-27 | 50.89 | -9.99% | 跌停 |
| 2015-07-14 | 45.62 | 10.01% | 涨停 |
| 2015-07-13 | 41.47 | 10% | 涨停 |
| 2015-07-10 | 37.7 | 10.01% | 涨停 |
| 2015-07-09 | 34.27 | 10.02% | 涨停 |
| 2015-07-07 | 32.94 | -10% | 跌停 |
| 2015-07-03 | 40.38 | -10.01% | 跌停 |
| 2015-07-02 | 44.87 | -9.99% | 跌停 |
| 2015-07-01 | 49.85 | -10% | 跌停 |
| 2015-06-29 | 51.68 | -10% | 跌停 |
| 2015-06-26 | 57.42 | -10% | 跌停 |
| 2015-06-25 | 63.8 | -10.32% | 跌停 |
| 2015-06-16 | 79.09 | -9.92% | 跌停 |
| 2015-06-01 | 99.55 | 10% | 涨停 |
| 2015-05-29 | 90.5 | 9.99% | 涨停 |
| 2015-05-26 | 90.43 | 10% | 涨停 |
| 2015-05-18 | 70.33 | 9.99% | 涨停 |
| 2015-05-13 | 68.21 | 10% | 涨停 |
| 2015-03-05 | 56.43 | 9.96% | 涨停 |
| 2015-03-04 | 51.32 | 10.01% | 涨停 |
| 2014-12-23 | 34.7 | -10.01% | 跌停 |
| 2014-12-09 | 40.74 | -10.01% | 跌停 |
| 2014-11-11 | 41.53 | -9.99% | 跌停 |
| 2014-09-18 | 37.22 | 9.99% | 涨停 |
| 2014-09-15 | 34.22 | 10% | 涨停 |
| 2014-09-12 | 31.11 | 10.01% | 涨停 |
| 2014-07-15 | 26.04 | 10.01% | 涨停 |
| 2014-07-14 | 23.67 | 9.99% | 涨停 |
| 2013-10-21 | 23.47 | 9.98% | 涨停 |
| 2013-02-05 | 22.76 | 10% | 涨停 |
| 2012-03-15 | 31.54 | 10.01% | 涨停 |
| 2011-08-12 | 20.34 | 10.01% | 涨停 |
| 2011-08-08 | 17.36 | -10.01% | 跌停 |
| 2011-07-22 | 19.26 | 9.99% | 涨停 |
| 2010-11-04 | 29.66 | 10.01% | 涨停 |
| 2010-11-01 | 27.18 | 10% | 涨停 |
| 2010-06-18 | 16.84 | -9.99% | 跌停 |
| 2010-05-17 | 15.78 | -9.98% | 跌停 |
| 2010-05-11 | 17.84 | -9.99% | 跌停 |
| 2010-04-21 | 22.66 | 10% | 涨停 |
| 2010-03-01 | 20.04 | 9.99% | 涨停 |
| 2010-01-15 | 19.27 | 9.99% | 涨停 |
| 2010-01-14 | 17.52 | 9.98% | 涨停 |
| 2010-01-13 | 15.93 | 10.01% | 涨停 |
| 2009-11-25 | 12.31 | 10.01% | 涨停 |
| 2009-09-17 | 9.03 | 9.99% | 涨停 |
| 2009-09-01 | 7.12 | 10.05% | 涨停 |
| 2009-08-14 | 7.57 | -9.99% | 跌停 |
| 2009-06-05 | 8.57 | 10.01% | 涨停 |
| 2009-04-30 | 7.19 | 9.94% | 涨停 |
| 2009-04-08 | 7 | 10.06% | 涨停 |
| 2008-12-01 | 4.19 | 9.97% | 涨停 |
| 2008-11-19 | 3.94 | 10.06% | 涨停 |
| 2008-11-18 | 3.58 | -9.82% | 跌停 |
| 2008-10-21 | 3.87 | 9.94% | 涨停 |
| 2008-09-19 | 4.24 | 10.13% | 涨停 |
| 2008-08-18 | 4.25 | -9.96% | 跌停 |
| 2008-08-11 | 5.07 | -9.95% | 跌停 |
| 2008-08-08 | 5.63 | -9.92% | 跌停 |
| 2008-06-17 | 5.13 | -10% | 跌停 |
| 2008-06-10 | 6.84 | -10% | 跌停 |
| 2008-05-22 | 8.06 | 9.96% | 涨停 |
| 2008-04-24 | 6.98 | 9.92% | 涨停 |
| 2008-04-14 | 6.98 | -10.05% | 跌停 |
| 2008-04-09 | 7.3 | -9.99% | 跌停 |
| 2008-04-01 | 8.15 | -9.85% | 跌停 |
| 2008-03-17 | 10.1 | -9.98% | 跌停 |
| 2008-02-13 | 11 | 10% | 涨停 |
| 2008-01-22 | 9.87 | -10.03% | 跌停 |
| 2007-11-22 | 8.41 | -9.86% | 跌停 |
| 2007-11-12 | 8.66 | 10.04% | 涨停 |
| 2007-10-25 | 8.05 | -9.96% | 跌停 |
| 2007-09-20 | 11.92 | 9.96% | 涨停 |
| 2007-09-10 | 10.31 | 10.03% | 涨停 |
| 2007-08-02 | 10.6 | 9.96% | 涨停 |
| 2007-07-26 | 7.92 | 10% | 涨停 |
| 2007-07-17 | 6.7 | 10.02% | 涨停 |
| 2007-06-28 | 5.85 | -10% | 跌停 |
| 2007-06-25 | 6.35 | -10.06% | 跌停 |
| 2007-06-22 | 7.06 | -9.95% | 跌停 |
| 2007-06-04 | 7.74 | -10% | 跌停 |
| 2007-06-01 | 8.6 | -9.95% | 跌停 |
| 2007-05-31 | 9.55 | -9.99% | 跌停 |
| 2007-05-30 | 10.61 | -10.01% | 跌停 |
| 2007-05-21 | 12.23 | 9.98% | 涨停 |
| 2007-03-23 | 7.94 | 9.97% | 涨停 |
| 2007-03-08 | 6.47 | 10.03% | 涨停 |
| 2007-02-28 | 5.91 | 10.06% | 涨停 |
| 2007-01-24 | 5.51 | 9.98% | 涨停 |
| 2007-01-23 | 5.01 | 10.11% | 涨停 |
| 2007-01-22 | 4.55 | 9.9% | 涨停 |
| 2006-10-11 | 4.28 | 10.03% | 涨停 |
| 2006-07-13 | 3.55 | -9.9% | 跌停 |
| 2006-06-23 | 4.11 | 9.89% | 涨停 |
| 2006-06-14 | 3.75 | 9.97% | 涨停 |
| 2006-06-07 | 3.41 | -10.03% | 跌停 |
| 2006-06-01 | 3.85 | 10% | 涨停 |
| 2006-03-06 | 3.12 | -30.67% | 跌停 |
| 2005-07-15 | 3.35 | -9.95% | 跌停 |
| 2005-01-18 | 5.95 | 9.98% | 涨停 |
| 2004-08-31 | 5.57 | 10.08% | 涨停 |
| 2004-08-23 | 5.03 | 10.07% | 涨停 |
| 2004-01-30 | 6.79 | 10.05% | 涨停 |
| 2002-12-12 | 7.77 | 10.06% | 涨停 |
| 2002-02-07 | 10.71 | 9.96% | 涨停 |
| 2002-01-17 | 10.65 | -9.97% | 跌停 |
| 2001-10-23 | 14.84 | 10.01% | 涨停 |
| 2001-05-11 | 16.75 | -33.93% | 跌停 |
| 2000-12-18 | 26.33 | -10.29% | 跌停 |
| 2000-05-16 | 26 | -32.38% | 跌停 |
| 2000-03-20 | 34.03 | 9.99% | 涨停 |
| 2000-03-02 | 27.67 | 9.8% | 涨停 |
| 2000-02-23 | 24.31 | 10% | 涨停 |
| 2000-02-14 | 20.35 | 10% | 涨停 |
| 1999-09-09 | 18.36 | 10.01% | 涨停 |
| 1999-07-01 | 15.2 | -10.01% | 跌停 |
| 1999-06-16 | 15.84 | 10% | 涨停 |
| 1999-05-25 | 13.93 | -16.59% | 跌停 |
| 1999-05-24 | 16.7 | 10.01% | 涨停 |
| 1998-08-17 | 12.69 | -10% | 跌停 |
| 1998-06-19 | 17.26 | 10.01% | 涨停 |
| 1998-05-08 | 14.1 | -16.02% | 跌停 |
| 1998-04-08 | 17.41 | 9.98% | 涨停 |
| 1998-04-07 | 15.83 | 10.01% | 涨停 |
| 1998-03-17 | 12.74 | 10.02% | 涨停 |
| 1998-01-08 | 13 | 9.98% | 涨停 |
| 1997-07-02 | 9.9 | 10% | 涨停 |
| 1997-05-22 | 10.29 | -9.97% | 跌停 |
| 1997-05-19 | 11.98 | -9.99% | 跌停 |
| 1997-05-15 | 13.31 | 10% | 涨停 |
| 1997-02-18 | 8.73 | -10% | 跌停 |
| 1997-01-13 | 10.12 | 10% | 涨停 |
| 1996-12-24 | 8.15 | -9.94% | 跌停 |
| 1996-12-20 | 9.3 | -9.97% | 跌停 |
| 1996-12-19 | 10.33 | -10.02% | 跌停 |
| 1996-12-17 | 11.01 | -9.98% | 跌停 |
| 1996-12-16 | 12.23 | -9.94% | 跌停 |
| 1996-11-04 | 13.18 | 11.69% | 涨停 |
| 1996-10-23 | 11.48 | 16.19% | 涨停 |
| 1996-04-30 | 9.91 | -10.32% | 跌停 |
| 1996-03-04 | 9.4 | 10.59% | 涨停 |
| 1996-02-16 | 8.5 | 13.03% | 涨停 |
| 1995-10-25 | 10.9 | 10.1% | 涨停 |
| 1995-05-23 | 11.7 | -16.79% | 跌停 |
| 1995-05-19 | 13.4 | 11.67% | 涨停 |
| 1995-05-18 | 12 | 32.6% | 涨停 |
| 1995-02-22 | 9.28 | 13.31% | 涨停 |
| 1994-10-24 | 12.55 | 14.09% | 涨停 |
| 1994-10-20 | 11.15 | 14.95% | 涨停 |
| 1994-10-13 | 9.28 | -14.86% | 跌停 |
| 1994-10-07 | 11.5 | 19.29% | 涨停 |
| 1994-10-06 | 9.64 | -11.15% | 跌停 |
| 1994-10-05 | 10.85 | -9.96% | 跌停 |
| 1994-09-29 | 13.15 | -9.81% | 跌停 |
| 1994-09-07 | 15.8 | -11.14% | 跌停 |
| 1994-09-02 | 15 | 12.87% | 涨停 |
| 1994-08-10 | 13 | 14.94% | 涨停 |
| 1994-08-09 | 11.31 | -14.32% | 跌停 |
| 1994-08-08 | 13.2 | 20.11% | 涨停 |
| 1994-08-05 | 10.99 | 19.33% | 涨停 |
| 1994-08-03 | 8.65 | 23.4% | 涨停 |
| 1994-08-01 | 7.1 | 44.9% | 涨停 |
| 1994-07-28 | 5.11 | -12.65% | 跌停 |
| 1994-04-21 | 12.11 | 17% | 涨停 |
| 1994-04-20 | 10.35 | -10.62% | 跌停 |
| 1994-03-25 | 18.5 | -19% | 跌停 |