大连热电 600719
大连热电股份有限公司
上市日期1996-07-16
股票年龄29年10个月29天
市场上海
9.09元
成交量 1.09亿
5日均价 8.49元
2026-05-08
📈 日K线 + 技术指标 (BOLL/MACD/KDJ)
📊 核心指标
总市值
36.81亿
流通市值
36.81亿
市盈率(PE)
39.52
市盈率偏高，反映较高成长预期，注意风险
市净率(PB)
9.09
市净率较高，需警惕资产泡沫
上市以来涨幅
-35.44%
每股收益(元)
0.23
每股收益一般，盈利能力有待提升
每股净资产(元)
1
每股净资产一般，资产基础尚可
每股现金流(元)
-0.16
每股现金流为负，经营现金短缺
🏢 公司基本面
申万行业
板块
主板
英文名称
Dalian Thermal Power Co.,Ltd.
地区/省份/城市
-- / 辽宁省 / --
所属行业
--
总股本
4.05亿
流通股本
4.05亿
注册地址
辽宁省大连市沙河口区香周路210号
主营业务
热电联产、集中供热。
产品名称
电力、工业蒸汽、高温水、供暖
净利润
0.95亿元
营业收入
3.56亿元
经营范围
集中供热、热电联产、供热工程设计及安装检修（依法须经批准的项目，经相关部门批准后方可开展经营活动。）
📍 公司位置 & 概念标签
辽宁省大连市沙河口区香周路210号
📈 历史之最
历史最高价
32.76 (1997-04-23)
历史最低价
2.78 (2021-02-08)
最大单日振幅
19.96% (2020-04-02)
历史天量
1.27亿 (2024-09-20)
历史地量
3.4万 (1999-12-09)
涨停/跌停次数
94 / 51
📋 全部历史涨跌停明细（共 145 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-05-07 | 9.38 | 9.96% | 涨停 |
| 2026-05-06 | 8.53 | 10.06% | 涨停 |
| 2026-04-16 | 7.33 | 10.06% | 涨停 |
| 2025-04-07 | 6.06 | -9.96% | 跌停 |
| 2024-11-25 | 8.14 | 10% | 涨停 |
| 2024-10-28 | 7.87 | 10.07% | 涨停 |
| 2024-10-14 | 6.82 | 10% | 涨停 |
| 2024-10-09 | 6.59 | -9.97% | 跌停 |
| 2024-09-30 | 7.07 | 9.95% | 涨停 |
| 2024-09-23 | 6.13 | -9.85% | 跌停 |
| 2024-09-19 | 6.36 | 10.03% | 涨停 |
| 2024-09-18 | 5.78 | 10.1% | 涨停 |
| 2024-09-13 | 5.25 | 10.06% | 涨停 |
| 2024-08-26 | 4.99 | -9.93% | 跌停 |
| 2024-08-23 | 5.54 | -9.92% | 跌停 |
| 2024-06-28 | 9.99 | 10.02% | 涨停 |
| 2024-05-30 | 10.26 | -10% | 跌停 |
| 2024-05-28 | 11.78 | 9.99% | 涨停 |
| 2024-05-27 | 10.71 | 9.96% | 涨停 |
| 2024-05-24 | 9.74 | 10.06% | 涨停 |
| 2024-04-16 | 6.72 | -9.92% | 跌停 |
| 2024-04-08 | 7.62 | 9.96% | 涨停 |
| 2024-02-05 | 6.28 | -10.03% | 跌停 |
| 2023-09-12 | 8.12 | 10.03% | 涨停 |
| 2023-08-01 | 8.8 | 10% | 涨停 |
| 2023-07-13 | 9.46 | 10% | 涨停 |
| 2023-07-12 | 8.6 | 9.97% | 涨停 |
| 2023-07-11 | 7.82 | 9.99% | 涨停 |
| 2023-07-10 | 7.11 | 10.06% | 涨停 |
| 2023-07-07 | 6.46 | 10.05% | 涨停 |
| 2023-07-06 | 5.87 | 9.93% | 涨停 |
| 2023-07-05 | 5.34 | 10.1% | 涨停 |
| 2023-05-31 | 5.7 | -9.95% | 跌停 |
| 2023-05-25 | 6.37 | 10.02% | 涨停 |
| 2023-05-24 | 5.79 | 10.08% | 涨停 |
| 2021-12-15 | 4.2 | 9.95% | 涨停 |
| 2021-10-13 | 4.07 | -9.96% | 跌停 |
| 2021-10-12 | 4.52 | 9.98% | 涨停 |
| 2021-09-30 | 4.02 | 10.14% | 涨停 |
| 2021-03-22 | 3.89 | 9.89% | 涨停 |
| 2020-12-25 | 4.07 | 10% | 涨停 |
| 2020-04-03 | 4.45 | -9.92% | 跌停 |
| 2020-02-03 | 3.83 | -9.88% | 跌停 |
| 2019-06-21 | 5.73 | 9.98% | 涨停 |
| 2019-05-07 | 5.71 | 10.02% | 涨停 |
| 2019-04-03 | 6.85 | 9.95% | 涨停 |
| 2019-04-02 | 6.23 | 10.07% | 涨停 |
| 2018-10-11 | 4.1 | -9.89% | 跌停 |
| 2018-09-17 | 4.68 | 10.12% | 涨停 |
| 2018-06-19 | 4.21 | -10.04% | 跌停 |
| 2018-02-06 | 4.91 | -9.91% | 跌停 |
| 2016-11-23 | 9.27 | 9.96% | 涨停 |
| 2016-05-31 | 7.55 | 10.06% | 涨停 |
| 2016-02-25 | 5.62 | -9.94% | 跌停 |
| 2016-01-11 | 5.75 | -10.02% | 跌停 |
| 2016-01-04 | 7.12 | -9.99% | 跌停 |
| 2015-12-03 | 8.31 | 10.07% | 涨停 |
| 2015-11-30 | 7.64 | -49.8% | 跌停 |
| 2015-10-27 | 12.98 | 10% | 涨停 |
| 2015-10-21 | 10.71 | -10% | 跌停 |
| 2013-12-23 | 8.29 | 9.95% | 涨停 |
| 2013-12-04 | 7.74 | 9.94% | 涨停 |
| 2013-05-21 | 8.39 | 9.96% | 涨停 |
| 2012-10-09 | 6.64 | 9.93% | 涨停 |
| 2012-07-11 | 6.98 | -9.94% | 跌停 |
| 2012-05-02 | 7.79 | 10.03% | 涨停 |
| 2012-02-01 | 6.69 | 10.03% | 涨停 |
| 2011-11-21 | 9.57 | 10% | 涨停 |
| 2011-05-30 | 10.01 | -9.9% | 跌停 |
| 2011-05-26 | 11.58 | 9.97% | 涨停 |
| 2011-03-01 | 11.04 | 9.96% | 涨停 |
| 2010-12-29 | 11.01 | 9.99% | 涨停 |
| 2010-12-28 | 10.01 | 10% | 涨停 |
| 2010-12-01 | 13.05 | 10.03% | 涨停 |
| 2010-11-17 | 10.04 | -9.96% | 跌停 |
| 2010-05-11 | 7.93 | -9.99% | 跌停 |
| 2009-11-30 | 8.97 | 9.93% | 涨停 |
| 2009-07-31 | 10.02 | 9.99% | 涨停 |
| 2009-04-23 | 7.82 | 9.99% | 涨停 |
| 2009-04-21 | 7.19 | 9.94% | 涨停 |
| 2009-03-05 | 5.84 | 9.98% | 涨停 |
| 2009-02-27 | 5.12 | -10.02% | 跌停 |
| 2009-02-26 | 5.69 | 10.06% | 涨停 |
| 2008-12-05 | 4.75 | 9.95% | 涨停 |
| 2008-11-18 | 3.78 | -10% | 跌停 |
| 2008-11-11 | 3.86 | 9.97% | 涨停 |
| 2008-11-05 | 3.38 | 10.1% | 涨停 |
| 2008-10-10 | 3.97 | -9.98% | 跌停 |
| 2008-09-19 | 4.94 | 10.02% | 涨停 |
| 2008-08-20 | 7.16 | 9.82% | 涨停 |
| 2008-08-04 | 8.79 | -10.03% | 跌停 |
| 2008-07-11 | 10.32 | 10.02% | 涨停 |
| 2008-06-17 | 8.21 | -9.98% | 跌停 |
| 2008-04-23 | 7.58 | 9.86% | 涨停 |
| 2008-04-01 | 7.15 | -9.95% | 跌停 |
| 2008-03-18 | 7.73 | -10.01% | 跌停 |
| 2008-03-17 | 8.59 | -9.96% | 跌停 |
| 2008-01-31 | 9.06 | 9.95% | 涨停 |
| 2008-01-22 | 7.91 | -10.01% | 跌停 |
| 2007-12-17 | 9.12 | 10.01% | 涨停 |
| 2007-11-15 | 8.79 | 10.01% | 涨停 |
| 2007-10-25 | 8.11 | -9.99% | 跌停 |
| 2007-07-05 | 8.57 | -9.98% | 跌停 |
| 2007-06-28 | 9.97 | -10.02% | 跌停 |
| 2007-06-25 | 11 | -9.98% | 跌停 |
| 2007-06-04 | 10.04 | -9.96% | 跌停 |
| 2007-06-01 | 11.15 | -10.01% | 跌停 |
| 2007-05-30 | 13.26 | -9.98% | 跌停 |
| 2007-05-09 | 12.86 | 10.01% | 涨停 |
| 2007-04-24 | 10.93 | 9.96% | 涨停 |
| 2007-04-20 | 9.94 | 9.96% | 涨停 |
| 2007-04-19 | 9.04 | 9.98% | 涨停 |
| 2007-03-21 | 6.99 | 10.08% | 涨停 |
| 2007-02-27 | 5.17 | -9.93% | 跌停 |
| 2007-01-18 | 5.48 | 10.04% | 涨停 |
| 2007-01-15 | 4.65 | 9.93% | 涨停 |
| 2006-10-23 | 4.61 | 10.02% | 涨停 |
| 2006-07-13 | 4.77 | -10% | 跌停 |
| 2006-06-22 | 5.01 | -25.56% | 跌停 |
| 2006-05-30 | 6.69 | 10.03% | 涨停 |
| 2006-05-29 | 6.08 | 9.95% | 涨停 |
| 2005-04-27 | 4.07 | 10% | 涨停 |
| 2004-10-25 | 5.26 | -9.93% | 跌停 |
| 2004-05-19 | 8.73 | 9.95% | 涨停 |
| 2004-02-19 | 8.05 | 9.97% | 涨停 |
| 2003-10-27 | 6.64 | -10.03% | 跌停 |
| 2003-05-14 | 9.61 | 9.95% | 涨停 |
| 2002-06-24 | 11.22 | 10% | 涨停 |
| 2001-10-23 | 10.34 | 10% | 涨停 |
| 2001-05-08 | 15.71 | 10.01% | 涨停 |
| 2000-04-19 | 13.26 | 10.04% | 涨停 |
| 1999-07-01 | 9.98 | -10.01% | 跌停 |
| 1999-06-21 | 10.95 | 10.05% | 涨停 |
| 1998-07-14 | 12.83 | 10.03% | 涨停 |
| 1998-03-09 | 12.38 | -9.96% | 跌停 |
| 1998-03-03 | 14.28 | 10.02% | 涨停 |
| 1997-10-27 | 14.63 | 10% | 涨停 |
| 1997-07-15 | 16.67 | 10.03% | 涨停 |
| 1997-04-24 | 19.9 | -39.26% | 跌停 |
| 1997-04-23 | 32.76 | 10.01% | 涨停 |
| 1997-02-18 | 15.71 | -9.97% | 跌停 |
| 1996-12-18 | 14.8 | 10.04% | 涨停 |
| 1996-12-17 | 13.45 | -9.97% | 跌停 |
| 1996-12-16 | 14.94 | -10% | 跌停 |
| 1996-07-24 | 16.38 | 17.5% | 涨停 |