龙头股份 600630
上海龙头(集团)股份有限公司
上市日期1993-02-09
股票年龄33年6个月9天
市场上海
6.66元
成交量 663.62万
5日均价 6.67元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.06元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
1.92元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
0.04元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
36.33%
衡量公司成长速度。
净利润
0.25亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
4.95亿
公司业务规模的体现。
每股公积金
2.19元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
-1.37元
公司累积未分配利润，是现金分红的基础。
总市值
28.31亿
流通市值
28.31亿
市盈率(PE)
111
市净率(PB)
3.47
📊
纺织服饰 行业参考
（申万二级行业 服装家纺，共 60 只）
PE 常见区间：10 ~ 35 倍（中位 20 倍）
PB 常见区间：1 ~ 3.5 倍（中位 2 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Shanghai Dragon Corporation
地区/省份/城市
上海市 / -- / 上海市
所属行业
--
总股本
4.25亿
流通股本
4.25亿
注册地址
上海市浦东新区康梧路555号
主营业务
品牌经营和国际贸易。
产品名称
针织内衣 、家居系列 、休闲系列 、内裤 、文胸 、袜品 、床单 、被套 、枕套 、靠套 、被芯 、毛毯 、毛巾 、衬衣 、休闲裤 、T恤 、毛衫 、夹克 、羽绒棉褛 、大衣
净利润
0.25亿
营业收入
4.95亿
经营范围
一般项目：纺织品生产及经营，实业投资，资产经营与管理，国内贸易(除专项规定)，自营和代理各类商品及技术的进出口业务(不另附进出口商品目录)，但国家限定公司经营和国家禁止进出口的商品及技术除外；经营进料加工和“三来一补”业务，开展对销贸易和转口贸易，从事货物及技术的进出口贸易业务，金属矿产品销售，商务咨询，仓储，房地产开发和经营，自有房屋租赁，物业管理，计算机系统服务(除互联网上网业务)，互联网销售(除销售需要许可的商品)、劳防用品、办公用品、农副产品、家用电器、宠物用品、第一类医疗器械销售，第二类医疗器械销售，化工产品、消毒剂销售(不含危险化学品)，母婴用品、化妆品、玩具、卫生用品和一次性使用...
📍 公司位置
上海市浦东新区康梧路555号
📈 历史之最
历史最高价
34.13 (2015-11-20)
历史最低价
1.9 (1994-07-29)
最大单日振幅
47.8% (1994-10-07)
历史天量
1.96亿 (2023-12-22)
历史地量
6200 (1994-03-07)
涨停/跌停次数
185 / 99
📋 全部历史涨跌停明细（共 284 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-07-07 | 7.79 | -10.05% | 跌停 |
| 2026-07-06 | 8.66 | -9.98% | 跌停 |
| 2026-07-03 | 9.62 | -10.01% | 跌停 |
| 2026-07-02 | 10.69 | 9.98% | 涨停 |
| 2025-04-07 | 7.82 | -10.01% | 跌停 |
| 2024-12-18 | 12.02 | 9.97% | 涨停 |
| 2024-12-17 | 10.93 | -9.97% | 跌停 |
| 2024-11-06 | 10.45 | 10% | 涨停 |
| 2024-10-09 | 8.32 | -9.96% | 跌停 |
| 2024-05-27 | 9.86 | 10.04% | 涨停 |
| 2024-05-14 | 9.91 | 9.99% | 涨停 |
| 2024-04-29 | 8.91 | 10% | 涨停 |
| 2024-04-16 | 7.58 | -9.98% | 跌停 |
| 2024-03-08 | 11.46 | 9.98% | 涨停 |
| 2024-02-28 | 10.81 | -9.99% | 跌停 |
| 2024-02-07 | 9.7 | -10.02% | 跌停 |
| 2024-02-05 | 11.58 | -10.02% | 跌停 |
| 2024-02-02 | 12.87 | -10% | 跌停 |
| 2024-01-31 | 13.79 | -9.99% | 跌停 |
| 2024-01-30 | 15.32 | -9.99% | 跌停 |
| 2024-01-24 | 15.2 | 9.99% | 涨停 |
| 2024-01-22 | 14.56 | -10.01% | 跌停 |
| 2024-01-17 | 16.45 | 10.03% | 涨停 |
| 2024-01-16 | 14.95 | 10.01% | 涨停 |
| 2024-01-12 | 13.16 | -9.99% | 跌停 |
| 2024-01-09 | 13.93 | 10.03% | 涨停 |
| 2023-12-28 | 15.84 | -10% | 跌停 |
| 2023-12-25 | 16.61 | 10% | 涨停 |
| 2023-12-21 | 14.39 | 10.02% | 涨停 |
| 2023-12-20 | 13.08 | 10.01% | 涨停 |
| 2023-12-18 | 12.82 | 10.04% | 涨停 |
| 2023-12-15 | 11.65 | 10.01% | 涨停 |
| 2023-12-14 | 10.59 | 9.97% | 涨停 |
| 2023-12-07 | 9.59 | 9.98% | 涨停 |
| 2023-12-06 | 8.72 | 9.96% | 涨停 |
| 2023-11-09 | 10.32 | -9.95% | 跌停 |
| 2023-11-08 | 11.46 | 9.98% | 涨停 |
| 2023-11-07 | 10.42 | 10.03% | 涨停 |
| 2023-11-02 | 9.09 | 10.05% | 涨停 |
| 2023-10-31 | 8.59 | 9.99% | 涨停 |
| 2023-10-24 | 8.04 | 9.99% | 涨停 |
| 2023-10-16 | 8.62 | 9.95% | 涨停 |
| 2023-10-12 | 7.55 | 10.06% | 涨停 |
| 2023-09-20 | 7.17 | 9.97% | 涨停 |
| 2023-09-18 | 6.55 | 10.08% | 涨停 |
| 2022-08-02 | 6.26 | -10.06% | 跌停 |
| 2022-07-25 | 7.48 | 10% | 涨停 |
| 2022-07-14 | 6.84 | 9.97% | 涨停 |
| 2022-07-06 | 7.23 | 10.05% | 涨停 |
| 2022-07-05 | 6.57 | 10.05% | 涨停 |
| 2022-05-18 | 6.08 | 9.95% | 涨停 |
| 2022-05-11 | 5.74 | 9.96% | 涨停 |
| 2022-04-27 | 5.27 | -10.07% | 跌停 |
| 2022-04-26 | 5.86 | -9.98% | 跌停 |
| 2022-04-22 | 6.66 | 10.08% | 涨停 |
| 2022-04-21 | 6.05 | 10% | 涨停 |
| 2022-03-25 | 6.28 | 9.98% | 涨停 |
| 2022-03-24 | 5.71 | 10.02% | 涨停 |
| 2021-06-09 | 6.92 | 10.02% | 涨停 |
| 2021-06-08 | 6.29 | 9.97% | 涨停 |
| 2021-06-03 | 6.22 | 10.09% | 涨停 |
| 2021-03-26 | 5.48 | 10.04% | 涨停 |
| 2020-02-03 | 9.9 | 10% | 涨停 |
| 2020-01-21 | 9.04 | 9.98% | 涨停 |
| 2020-01-20 | 8.22 | 10.04% | 涨停 |
| 2019-09-18 | 8.01 | 10.03% | 涨停 |
| 2019-03-22 | 10.53 | 9.92% | 涨停 |
| 2019-03-15 | 8.93 | 9.98% | 涨停 |
| 2018-11-06 | 7.84 | 9.96% | 涨停 |
| 2018-06-19 | 7.21 | -9.99% | 跌停 |
| 2017-10-31 | 13.43 | 9.99% | 涨停 |
| 2017-10-20 | 12.13 | 9.97% | 涨停 |
| 2017-07-17 | 10.53 | -9.85% | 跌停 |
| 2017-06-09 | 11.47 | 9.97% | 涨停 |
| 2017-02-15 | 16.46 | 10.03% | 涨停 |
| 2016-03-25 | 23.36 | 9.98% | 涨停 |
| 2016-02-29 | 17.83 | -9.99% | 跌停 |
| 2016-02-25 | 19.83 | -9.99% | 跌停 |
| 2016-01-26 | 17.94 | -9.85% | 跌停 |
| 2016-01-12 | 21.59 | -10% | 跌停 |
| 2016-01-11 | 23.99 | -10.02% | 跌停 |
| 2016-01-07 | 28.85 | -9.98% | 跌停 |
| 2016-01-05 | 31.3 | 9.86% | 涨停 |
| 2015-11-18 | 30.78 | 9.85% | 涨停 |
| 2015-10-22 | 27.98 | 9.98% | 涨停 |
| 2015-10-19 | 28.2 | 9.98% | 涨停 |
| 2015-10-16 | 25.64 | 10% | 涨停 |
| 2015-10-15 | 23.31 | 10% | 涨停 |
| 2015-09-16 | 19.06 | 9.98% | 涨停 |
| 2015-09-15 | 17.33 | -9.93% | 跌停 |
| 2015-09-14 | 19.24 | -10.01% | 跌停 |
| 2015-09-11 | 21.38 | 9.98% | 涨停 |
| 2015-09-08 | 20.23 | 10.01% | 涨停 |
| 2015-09-07 | 18.39 | 9.99% | 涨停 |
| 2015-09-01 | 15.55 | -10.01% | 跌停 |
| 2015-08-28 | 15.8 | 10.03% | 涨停 |
| 2015-08-27 | 14.36 | 10.04% | 涨停 |
| 2015-08-25 | 12.96 | -10% | 跌停 |
| 2015-08-24 | 14.4 | -10% | 跌停 |
| 2015-08-20 | 17.62 | -10.01% | 跌停 |
| 2015-08-18 | 18.93 | -9.99% | 跌停 |
| 2015-08-13 | 20.6 | 9.98% | 涨停 |
| 2015-08-04 | 15.52 | 9.84% | 涨停 |
| 2015-08-03 | 14.13 | -10% | 跌停 |
| 2015-07-21 | 14.48 | 10.03% | 涨停 |
| 2015-07-17 | 12.52 | 9.82% | 涨停 |
| 2015-07-15 | 10.67 | -9.96% | 跌停 |
| 2015-07-13 | 11.1 | 10.01% | 涨停 |
| 2015-07-09 | 9.21 | 10.04% | 涨停 |
| 2015-07-08 | 8.37 | -10% | 跌停 |
| 2015-07-07 | 9.3 | -9.97% | 跌停 |
| 2015-07-06 | 10.33 | -10.02% | 跌停 |
| 2015-07-03 | 11.48 | -9.96% | 跌停 |
| 2015-07-02 | 12.75 | -9.96% | 跌停 |
| 2015-06-26 | 15.83 | -10.01% | 跌停 |
| 2015-06-19 | 18.72 | -9.91% | 跌停 |
| 2015-05-28 | 19.51 | -10.01% | 跌停 |
| 2015-04-28 | 19.47 | 10% | 涨停 |
| 2015-04-14 | 18.59 | 10% | 涨停 |
| 2015-01-26 | 13.89 | 9.98% | 涨停 |
| 2014-03-19 | 10.2 | 10.03% | 涨停 |
| 2013-12-31 | 9.38 | 9.96% | 涨停 |
| 2013-10-21 | 7.91 | 10.01% | 涨停 |
| 2013-09-26 | 7.05 | -9.96% | 跌停 |
| 2013-08-30 | 8.45 | 10.03% | 涨停 |
| 2013-08-27 | 7.41 | 9.94% | 涨停 |
| 2013-08-26 | 6.74 | 9.95% | 涨停 |
| 2013-01-15 | 6.24 | 10.05% | 涨停 |
| 2013-01-14 | 5.67 | 10.1% | 涨停 |
| 2012-07-24 | 6.35 | 10.05% | 涨停 |
| 2012-07-20 | 6.01 | 10.07% | 涨停 |
| 2012-07-19 | 5.46 | 10.08% | 涨停 |
| 2010-07-06 | 6.95 | 9.97% | 涨停 |
| 2010-06-04 | 7.59 | 10% | 涨停 |
| 2010-05-17 | 7.3 | -9.99% | 跌停 |
| 2010-04-30 | 9.16 | -10.02% | 跌停 |
| 2009-11-24 | 11.03 | -10.03% | 跌停 |
| 2009-11-09 | 12.17 | 10.04% | 涨停 |
| 2009-11-05 | 10.55 | 10.01% | 涨停 |
| 2009-11-02 | 9.58 | 9.99% | 涨停 |
| 2009-09-11 | 9.48 | 9.98% | 涨停 |
| 2009-02-17 | 10.16 | 9.96% | 涨停 |
| 2008-12-15 | 7.25 | 10.02% | 涨停 |
| 2008-12-02 | 6.51 | 9.97% | 涨停 |
| 2008-12-01 | 5.92 | 10.04% | 涨停 |
| 2008-11-28 | 5.38 | 10.02% | 涨停 |
| 2008-11-24 | 5.05 | -9.98% | 跌停 |
| 2008-11-17 | 5.01 | 10.11% | 涨停 |
| 2008-11-10 | 4.29 | 10% | 涨停 |
| 2008-10-29 | 3.86 | -10.02% | 跌停 |
| 2008-10-27 | 4.23 | -10% | 跌停 |
| 2008-10-16 | 5.08 | -9.93% | 跌停 |
| 2008-10-10 | 5.83 | -10.03% | 跌停 |
| 2008-09-19 | 6.33 | 10.09% | 涨停 |
| 2008-09-08 | 6.97 | -9.95% | 跌停 |
| 2008-08-18 | 7.61 | -10.05% | 跌停 |
| 2008-06-19 | 9.44 | -10.01% | 跌停 |
| 2008-06-13 | 10.62 | -10% | 跌停 |
| 2008-06-10 | 12.17 | -9.99% | 跌停 |
| 2008-05-28 | 13.35 | 9.97% | 涨停 |
| 2008-05-06 | 13.68 | 9.97% | 涨停 |
| 2008-04-24 | 11.59 | 9.96% | 涨停 |
| 2008-04-15 | 12.33 | 9.99% | 涨停 |
| 2008-04-14 | 11.21 | -9.96% | 跌停 |
| 2008-04-02 | 11.78 | -10.01% | 跌停 |
| 2008-03-31 | 12.76 | -10.01% | 跌停 |
| 2008-03-27 | 14.17 | -9.97% | 跌停 |
| 2008-03-20 | 14.83 | 10.01% | 涨停 |
| 2008-03-19 | 13.48 | 10.04% | 涨停 |
| 2008-03-03 | 15.84 | 10% | 涨停 |
| 2008-02-29 | 14.4 | 9.92% | 涨停 |
| 2008-02-21 | 11.46 | 9.98% | 涨停 |
| 2008-02-05 | 10.16 | 9.96% | 涨停 |
| 2008-02-04 | 9.24 | 10% | 涨停 |
| 2008-02-01 | 8.4 | -9.97% | 跌停 |
| 2008-01-24 | 10.74 | 10.04% | 涨停 |
| 2008-01-23 | 9.76 | 10.03% | 涨停 |
| 2008-01-21 | 9.24 | 10% | 涨停 |
| 2008-01-18 | 8.4 | 9.95% | 涨停 |
| 2007-09-11 | 8.58 | -9.87% | 跌停 |
| 2007-09-10 | 9.52 | 10.06% | 涨停 |
| 2007-08-30 | 7.66 | 10.06% | 涨停 |
| 2007-06-28 | 5.85 | -10% | 跌停 |
| 2007-06-25 | 6.69 | -9.96% | 跌停 |
| 2007-06-22 | 7.43 | -9.94% | 跌停 |
| 2007-05-30 | 9.46 | -9.99% | 跌停 |
| 2007-04-20 | 8.04 | 9.84% | 涨停 |
| 2007-03-08 | 5.54 | 9.92% | 涨停 |
| 2007-02-27 | 4.96 | -9.98% | 跌停 |
| 2007-02-26 | 5.51 | 9.98% | 涨停 |
| 2007-01-29 | 4.75 | 9.95% | 涨停 |
| 2006-06-08 | 3.39 | 10.06% | 涨停 |
| 2006-05-23 | 3.2 | -10.11% | 跌停 |
| 2006-05-09 | 3.29 | 10.03% | 涨停 |
| 2006-03-07 | 2.64 | 10% | 涨停 |
| 2006-02-16 | 2.25 | -28.8% | 跌停 |
| 2005-05-23 | 2.37 | -9.89% | 跌停 |
| 2005-05-12 | 2.63 | 10.04% | 涨停 |
| 2005-04-25 | 2.7 | 10.2% | 涨停 |
| 2005-01-31 | 3.49 | -10.05% | 跌停 |
| 2004-09-17 | 5.25 | 9.83% | 涨停 |
| 2004-08-24 | 4.54 | 9.93% | 涨停 |
| 2004-07-12 | 4.64 | -10.08% | 跌停 |
| 2004-05-18 | 5.67 | 10.1% | 涨停 |
| 2003-09-03 | 6.17 | 9.98% | 涨停 |
| 2002-06-24 | 9.31 | 10.05% | 涨停 |
| 2002-01-31 | 8.33 | 10.04% | 涨停 |
| 2001-10-31 | 11.28 | 10.05% | 涨停 |
| 2001-10-23 | 9.74 | 10.06% | 涨停 |
| 2000-03-30 | 17.71 | 10% | 涨停 |
| 2000-03-20 | 16.34 | 10.03% | 涨停 |
| 2000-03-17 | 14.85 | 10% | 涨停 |
| 2000-03-08 | 14.14 | 10.04% | 涨停 |
| 2000-03-03 | 12.1 | 10% | 涨停 |
| 1999-08-19 | 11.48 | 9.96% | 涨停 |
| 1999-07-27 | 10.78 | 10% | 涨停 |
| 1999-07-01 | 9.87 | -10.03% | 跌停 |
| 1999-06-18 | 9.79 | 10% | 涨停 |
| 1999-05-31 | 8.05 | 9.97% | 涨停 |
| 1999-05-20 | 7.18 | 9.95% | 涨停 |
| 1999-05-10 | 6.76 | -9.99% | 跌停 |
| 1999-04-07 | 7.04 | 10% | 涨停 |
| 1998-11-03 | 6.66 | 10.08% | 涨停 |
| 1998-08-18 | 6.02 | 10.05% | 涨停 |
| 1998-08-17 | 5.47 | -10.03% | 跌停 |
| 1998-07-06 | 8.06 | -28.67% | 跌停 |
| 1998-04-14 | 10.35 | 9.87% | 涨停 |
| 1998-04-06 | 10.66 | 10.01% | 涨停 |
| 1998-02-17 | 6.6 | 10% | 涨停 |
| 1997-09-24 | 6.35 | 10.05% | 涨停 |
| 1997-09-18 | 5.81 | 10.04% | 涨停 |
| 1997-05-22 | 6.21 | -10% | 跌停 |
| 1997-05-16 | 7.07 | -9.94% | 跌停 |
| 1997-05-14 | 7.7 | -9.94% | 跌停 |
| 1997-05-12 | 8.12 | 10.03% | 涨停 |
| 1997-04-28 | 6.98 | -9.94% | 跌停 |
| 1997-04-01 | 8.8 | 10% | 涨停 |
| 1997-03-25 | 8.11 | 10.04% | 涨停 |
| 1997-02-20 | 5.97 | 9.94% | 涨停 |
| 1997-02-19 | 5.43 | 9.92% | 涨停 |
| 1997-02-18 | 4.94 | -9.85% | 跌停 |
| 1996-12-20 | 5.15 | -9.97% | 跌停 |
| 1996-12-19 | 5.72 | -10.06% | 跌停 |
| 1996-12-17 | 6.24 | -9.96% | 跌停 |
| 1996-12-16 | 6.93 | -9.88% | 跌停 |
| 1996-12-02 | 9.55 | 21.19% | 涨停 |
| 1996-07-19 | 7.5 | 15.38% | 涨停 |
| 1996-06-18 | 6.85 | 10.48% | 涨停 |
| 1996-04-26 | 6.5 | 10.17% | 涨停 |
| 1996-03-04 | 5.06 | 10.24% | 涨停 |
| 1995-08-14 | 6.9 | 13.67% | 涨停 |
| 1995-05-23 | 7.05 | -19.89% | 跌停 |
| 1995-05-19 | 8.25 | 11.49% | 涨停 |
| 1995-05-18 | 7.4 | 28.7% | 涨停 |
| 1995-02-22 | 5.8 | 13.28% | 涨停 |
| 1994-10-24 | 8.3 | 13.7% | 涨停 |
| 1994-10-20 | 7.49 | 16.67% | 涨停 |
| 1994-10-17 | 6.02 | -9.88% | 跌停 |
| 1994-10-13 | 6.25 | -13.91% | 跌停 |
| 1994-10-07 | 7.78 | 14.08% | 涨停 |
| 1994-10-05 | 7.25 | -9.94% | 跌停 |
| 1994-09-13 | 10.5 | 17.32% | 涨停 |
| 1994-09-08 | 8.4 | 13.51% | 涨停 |
| 1994-09-05 | 6.95 | 17.8% | 涨停 |
| 1994-08-31 | 6 | 20.48% | 涨停 |
| 1994-08-10 | 5.49 | 30.71% | 涨停 |
| 1994-08-09 | 4.2 | -16% | 跌停 |
| 1994-08-05 | 5.32 | 38.54% | 涨停 |
| 1994-08-03 | 3.5 | 28.68% | 涨停 |
| 1994-08-01 | 2.56 | 31.28% | 涨停 |
| 1994-05-09 | 3.59 | -14.11% | 跌停 |
| 1994-04-21 | 4.5 | 12.5% | 涨停 |
| 1994-03-14 | 5.36 | 25.53% | 涨停 |
| 1993-12-20 | 5.54 | -16.06% | 跌停 |
| 1993-10-28 | 7.85 | 14.1% | 涨停 |
| 1993-08-23 | 7.75 | -30.49% | 跌停 |
| 1993-08-12 | 11.8 | 10.07% | 涨停 |
| 1993-06-02 | 12.7 | 13.39% | 涨停 |
| 1993-05-04 | 13.1 | -9.97% | 跌停 |
| 1993-04-08 | 13.78 | 18.79% | 涨停 |
| 1993-04-06 | 11.3 | 13% | 涨停 |
| 1993-03-22 | 10.7 | -12.8% | 跌停 |
| 1993-03-08 | 13.2 | 10% | 涨停 |
| 1993-03-01 | 14.1 | -10.76% | 跌停 |