暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-01-16 | 48.39 | 10% | 涨停 |
| 2025-04-07 | 30.93 | -10.01% | 跌停 |
| 2024-10-08 | 38.86 | 9.99% | 涨停 |
| 2024-09-30 | 35.33 | 9.99% | 涨停 |
| 2024-03-05 | 30.68 | 10% | 涨停 |
| 2023-04-26 | 28.34 | -10% | 跌停 |
| 2020-11-09 | 45.27 | 10.01% | 涨停 |
| 2020-07-16 | 41.45 | -9.99% | 跌停 |
| 2020-07-15 | 46.05 | -9.97% | 跌停 |
| 2020-07-10 | 47.66 | 9.99% | 涨停 |
| 2020-07-06 | 37.51 | 10% | 涨停 |
| 2020-07-02 | 33.99 | 10% | 涨停 |
| 2020-04-30 | 25.19 | 10% | 涨停 |
| 2020-03-23 | 21.55 | -9.98% | 跌停 |
| 2020-02-26 | 31.57 | -10.01% | 跌停 |
| 2020-02-24 | 33.88 | 9.86% | 涨停 |
| 2020-02-03 | 23.62 | -9.98% | 跌停 |
| 2019-09-04 | 16.81 | 10.01% | 涨停 |
| 2019-08-08 | 14.08 | 10% | 涨停 |
| 2019-05-27 | 14.43 | 9.98% | 涨停 |
| 2019-05-23 | 14.54 | 9.98% | 涨停 |
| 2019-05-20 | 12.61 | 10.03% | 涨停 |
| 2019-05-06 | 11.02 | -9.97% | 跌停 |
| 2019-03-05 | 15.13 | 10.04% | 涨停 |
| 2019-02-19 | 13.27 | 10.03% | 涨停 |
| 2019-02-18 | 12.06 | 10.04% | 涨停 |
| 2019-02-01 | 9.78 | 10.01% | 涨停 |
| 2019-01-18 | 9.11 | 10.02% | 涨停 |
| 2018-09-13 | 12.78 | -10% | 跌停 |
| 2017-10-09 | 19.03 | 10% | 涨停 |
| 2016-06-27 | 20.2 | 10.02% | 涨停 |
| 2016-06-13 | 16.46 | -10.01% | 跌停 |
| 2016-05-11 | 17.84 | -9.99% | 跌停 |
| 2016-05-10 | 19.82 | -9.99% | 跌停 |
| 2015-11-24 | 22.74 | 10.01% | 涨停 |
| 2015-11-19 | 20.67 | 10.01% | 涨停 |
| 2015-11-06 | 17.33 | 10.03% | 涨停 |
| 2015-10-21 | 14.83 | -9.9% | 跌停 |
| 2015-10-08 | 14.47 | 10.04% | 涨停 |
| 2015-09-15 | 11.64 | -9.98% | 跌停 |
| 2015-09-14 | 12.93 | -10.02% | 跌停 |
| 2015-09-01 | 14.44 | -9.98% | 跌停 |
| 2015-08-31 | 16.04 | -9.99% | 跌停 |
| 2015-08-27 | 17.1 | -10% | 跌停 |
| 2015-08-18 | 18.73 | -9.95% | 跌停 |
| 2015-08-03 | 18.99 | -10% | 跌停 |
| 2015-07-15 | 19.25 | -10% | 跌停 |
| 2015-07-13 | 20.25 | 9.99% | 涨停 |
| 2015-07-10 | 18.41 | 9.98% | 涨停 |
| 2015-07-09 | 16.74 | 9.99% | 涨停 |
| 2015-07-08 | 15.22 | -9.94% | 跌停 |
| 2015-07-07 | 16.9 | -10.01% | 跌停 |
| 2015-06-29 | 17.63 | -10.01% | 跌停 |
| 2015-06-26 | 19.59 | -10.01% | 跌停 |
| 2015-06-19 | 23.27 | -9.98% | 跌停 |
| 2015-06-04 | 29.79 | 10.01% | 涨停 |
| 2015-05-26 | 26.2 | 9.99% | 涨停 |
| 2015-05-25 | 23.82 | 10.02% | 涨停 |
| 2015-05-22 | 21.65 | 10.01% | 涨停 |
| 2015-05-21 | 19.68 | 10.01% | 涨停 |
| 2015-04-03 | 17.89 | 10.02% | 涨停 |
| 2015-02-16 | 15.15 | 10.02% | 涨停 |
| 2015-01-15 | 13.07 | 10.02% | 涨停 |
| 2014-09-05 | 11.51 | 10.04% | 涨停 |
| 2014-02-25 | 8.82 | -9.82% | 跌停 |
| 2012-08-14 | 4.75 | 9.95% | 涨停 |
| 2010-10-26 | 14.5 | 10.02% | 涨停 |
| 2010-06-02 | 11.81 | 9.96% | 涨停 |
| 2010-03-18 | 10.59 | 9.97% | 涨停 |
| 2010-03-17 | 9.63 | 10.06% | 涨停 |
| 2010-02-01 | 7.88 | -10.05% | 跌停 |
| 2009-09-18 | 6.51 | 9.97% | 涨停 |
| 2009-09-17 | 5.92 | 10.04% | 涨停 |
| 2009-07-28 | 5.68 | 10.08% | 涨停 |
| 2009-03-18 | 4.51 | 10% | 涨停 |
| 2009-02-26 | 3.84 | -9.86% | 跌停 |
| 2009-02-06 | 4.2 | 9.95% | 涨停 |
| 2009-01-06 | 3.18 | 10.03% | 涨停 |
| 2008-11-19 | 3.14 | 10.18% | 涨停 |
| 2008-11-18 | 2.85 | -9.81% | 跌停 |
| 2008-11-17 | 3.16 | 10.1% | 涨停 |
| 2008-11-14 | 2.87 | 9.96% | 涨停 |
| 2008-10-27 | 2.47 | -9.85% | 跌停 |
| 2008-09-19 | 3.3 | 10% | 涨停 |
| 2008-07-07 | 5.12 | 10.11% | 涨停 |
| 2008-06-19 | 4.67 | -10.02% | 跌停 |
| 2008-04-29 | 7.93 | -50.16% | 跌停 |
| 2008-04-24 | 14.88 | 9.98% | 涨停 |
| 2008-04-23 | 13.53 | 10% | 涨停 |
| 2007-10-25 | 12.9 | -9.92% | 跌停 |
| 2007-08-13 | 13.2 | 10% | 涨停 |
| 2007-05-30 | 14.15 | -9.99% | 跌停 |
| 2006-06-07 | 7.29 | -10% | 跌停 |
| 2006-05-23 | 8.13 | -9.97% | 跌停 |
| 2006-05-16 | 9.09 | 10.05% | 涨停 |
| 2006-04-24 | 7.27 | 9.98% | 涨停 |
| 2006-04-04 | 6.34 | 10.07% | 涨停 |
| 2006-01-10 | 6.77 | 10.08% | 涨停 |
| 2005-08-25 | 6.05 | 10% | 涨停 |
| 2005-04-28 | 4.44 | 9.9% | 涨停 |
| 2004-12-28 | 6.23 | -9.84% | 跌停 |
| 2004-10-14 | 7.27 | -10.02% | 跌停 |
| 2004-08-16 | 6.19 | -10.03% | 跌停 |
| 2004-08-09 | 7.04 | -9.97% | 跌停 |
| 2004-05-24 | 7.99 | -37.72% | 跌停 |
| 2004-01-02 | 9.82 | 9.97% | 涨停 |