联环药业 600513
江苏联环药业股份有限公司
上市日期2003-03-19
股票年龄23年5个月9天
市场上海
16.64元
成交量 1668.27万
5日均价 17.62元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.02元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
4.48元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.28元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
72.14%
衡量公司成长速度。
净利润
0.06亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
8.11亿
公司业务规模的体现。
每股公积金
0.91元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
2.2元
公司累积未分配利润，是现金分红的基础。
总市值
47.42亿
流通市值
47.42亿
市盈率(PE)
832
市净率(PB)
3.71
📊
医药生物 行业参考
（申万二级行业 化学制药，共 160 只）
PE 常见区间：20 ~ 55 倍（中位 35 倍）
PB 常见区间：1.5 ~ 5 倍（中位 3 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Jiangsu Lianhuan Pharmaceutical Co.,Ltd.
地区/省份/城市
江苏省 / 江苏省 / --
所属行业
--
总股本
2.85亿
流通股本
2.85亿
注册地址
江苏省扬州市邗江区生物健康产业园健康一路9号
主营业务
药品生产、销售，化工原料、药品批发、药品等研发，技术成果转让、咨询。
产品名称
泌尿系统药 、抗组胺药 、心血管药 、甾体激素 、抗生素
净利润
0.06亿
营业收入
8.11亿
经营范围
药品生产（按许可证所列范围生产）。自营和代理各类商品及技术的进出口业务。药品相关技术的授权使用、成果转让、服务咨询。（依法须经批准的项目，经相关部门批准后方可开展经营活动）。
📍 公司位置
江苏省扬州市邗江区生物健康产业园健康一路9号
📈 历史之最
历史最高价
41.82 (2015-06-11)
历史最低价
4.4 (2008-11-04)
最大单日振幅
19.97% (2015-07-09)
历史天量
1.16亿 (2020-02-10)
历史地量
6700 (2004-12-21)
涨停/跌停次数
106 / 57
📋 全部历史涨跌停明细（共 163 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-07-30 | 16.76 | 9.97% | 涨停 |
| 2026-07-23 | 16.57 | 10.03% | 涨停 |
| 2026-07-13 | 17.04 | 10.01% | 涨停 |
| 2026-07-10 | 15.49 | 10.01% | 涨停 |
| 2026-04-07 | 24.96 | -9.83% | 跌停 |
| 2026-04-03 | 27.68 | -9.98% | 跌停 |
| 2026-03-30 | 28.17 | 10% | 涨停 |
| 2026-03-27 | 25.61 | 10.01% | 涨停 |
| 2026-03-18 | 22.48 | 9.98% | 涨停 |
| 2026-01-09 | 21.11 | 10.01% | 涨停 |
| 2025-10-31 | 21.77 | 10.01% | 涨停 |
| 2025-10-15 | 20.9 | 10% | 涨停 |
| 2025-08-21 | 25.91 | -10% | 跌停 |
| 2025-08-08 | 23.18 | 10.01% | 涨停 |
| 2025-08-04 | 20.82 | 9.98% | 涨停 |
| 2025-07-28 | 17.95 | 9.99% | 涨停 |
| 2025-07-16 | 16.31 | 9.98% | 涨停 |
| 2025-07-15 | 14.83 | -10.01% | 跌停 |
| 2025-07-14 | 16.48 | 10.01% | 涨停 |
| 2025-07-11 | 14.98 | 9.99% | 涨停 |
| 2025-07-10 | 13.62 | 10.02% | 涨停 |
| 2025-07-08 | 13.08 | 10.01% | 涨停 |
| 2025-07-07 | 11.89 | 9.99% | 涨停 |
| 2025-06-24 | 10.2 | 10.03% | 涨停 |
| 2025-04-07 | 9.42 | -10.03% | 跌停 |
| 2025-01-08 | 11.48 | 9.96% | 涨停 |
| 2024-11-07 | 11.83 | 10.05% | 涨停 |
| 2024-11-06 | 10.75 | 10.03% | 涨停 |
| 2024-02-05 | 7.26 | -10.04% | 跌停 |
| 2023-12-05 | 13.61 | 10.02% | 涨停 |
| 2023-11-24 | 13.09 | 10% | 涨停 |
| 2023-11-23 | 11.9 | 9.98% | 涨停 |
| 2022-06-27 | 11.21 | 10.01% | 涨停 |
| 2022-06-10 | 10.93 | 9.96% | 涨停 |
| 2022-05-31 | 10.13 | 9.99% | 涨停 |
| 2022-05-23 | 10.55 | 10.01% | 涨停 |
| 2021-04-26 | 9.93 | 9.97% | 涨停 |
| 2021-04-13 | 9.65 | 10.03% | 涨停 |
| 2020-06-15 | 11.87 | 10.01% | 涨停 |
| 2020-04-07 | 12.75 | 10.01% | 涨停 |
| 2020-03-10 | 14.58 | -10% | 跌停 |
| 2020-02-27 | 14.35 | -9.97% | 跌停 |
| 2020-02-26 | 15.94 | -9.99% | 跌停 |
| 2020-02-25 | 17.71 | 10% | 涨停 |
| 2020-02-07 | 21.52 | 10.02% | 涨停 |
| 2020-02-06 | 19.56 | 10.01% | 涨停 |
| 2020-02-05 | 17.78 | 10.02% | 涨停 |
| 2020-02-04 | 16.16 | 10.01% | 涨停 |
| 2020-02-03 | 14.69 | 10.04% | 涨停 |
| 2020-01-23 | 13.35 | 9.97% | 涨停 |
| 2020-01-22 | 12.14 | 9.96% | 涨停 |
| 2020-01-21 | 11.04 | 9.96% | 涨停 |
| 2020-01-20 | 10.04 | 9.97% | 涨停 |
| 2020-01-17 | 9.13 | 10% | 涨停 |
| 2020-01-06 | 8.93 | 9.98% | 涨停 |
| 2020-01-02 | 8.57 | 10.01% | 涨停 |
| 2019-12-31 | 7.79 | 10.03% | 涨停 |
| 2019-04-12 | 8.88 | -10.03% | 跌停 |
| 2019-04-11 | 9.87 | 10.03% | 涨停 |
| 2019-04-10 | 8.97 | 10.06% | 涨停 |
| 2018-10-11 | 5.9 | -9.92% | 跌停 |
| 2018-06-19 | 6.66 | -9.88% | 跌停 |
| 2018-05-29 | 8.97 | 10.06% | 涨停 |
| 2017-05-19 | 10.29 | -23.15% | 跌停 |
| 2016-07-06 | 15.61 | -21.04% | 跌停 |
| 2016-03-30 | 20.33 | 10.01% | 涨停 |
| 2016-02-25 | 17.44 | -10.01% | 跌停 |
| 2016-01-11 | 20.03 | -9.98% | 跌停 |
| 2016-01-07 | 21.83 | -10.02% | 跌停 |
| 2016-01-04 | 23.45 | -10.02% | 跌停 |
| 2015-10-22 | 21.24 | 9.99% | 涨停 |
| 2015-09-14 | 15.11 | -10.01% | 跌停 |
| 2015-09-01 | 16.14 | -9.98% | 跌停 |
| 2015-08-28 | 18.79 | 9.88% | 涨停 |
| 2015-08-26 | 16.08 | -10.02% | 跌停 |
| 2015-08-25 | 17.87 | -9.97% | 跌停 |
| 2015-08-24 | 19.85 | -9.98% | 跌停 |
| 2015-08-18 | 22.86 | -10% | 跌停 |
| 2015-08-03 | 18.19 | -10% | 跌停 |
| 2015-07-28 | 20.62 | -10% | 跌停 |
| 2015-07-27 | 22.91 | -10.02% | 跌停 |
| 2015-07-17 | 24.62 | 9.91% | 涨停 |
| 2015-07-14 | 22.86 | 9.96% | 涨停 |
| 2015-07-13 | 20.79 | 10% | 涨停 |
| 2015-07-10 | 18.9 | 10.01% | 涨停 |
| 2015-07-09 | 17.18 | 9.99% | 涨停 |
| 2015-07-08 | 15.62 | -9.97% | 跌停 |
| 2015-07-07 | 17.35 | -10.01% | 跌停 |
| 2015-07-06 | 19.28 | -9.99% | 跌停 |
| 2015-07-03 | 21.42 | -10% | 跌停 |
| 2015-07-02 | 23.8 | -9.98% | 跌停 |
| 2015-06-29 | 28.05 | -10.01% | 跌停 |
| 2015-06-26 | 31.17 | -9.99% | 跌停 |
| 2015-06-11 | 41.82 | 9.99% | 涨停 |
| 2015-06-01 | 34.47 | 9.99% | 涨停 |
| 2015-05-28 | 32.06 | -9.99% | 跌停 |
| 2015-05-07 | 28.32 | -10.01% | 跌停 |
| 2015-04-24 | 34.64 | 10% | 涨停 |
| 2015-04-22 | 30.14 | 10% | 涨停 |
| 2015-04-15 | 25.55 | -10% | 跌停 |
| 2014-09-11 | 16.46 | 10.03% | 涨停 |
| 2014-07-02 | 13.82 | 10.03% | 涨停 |
| 2013-04-03 | 13.5 | 10.02% | 涨停 |
| 2013-04-01 | 12.07 | 10.03% | 涨停 |
| 2013-02-19 | 11.35 | 9.98% | 涨停 |
| 2013-01-08 | 10.29 | 10.05% | 涨停 |
| 2013-01-07 | 9.35 | 10% | 涨停 |
| 2012-07-06 | 11.11 | 10% | 涨停 |
| 2012-06-28 | 9.77 | -23.07% | 跌停 |
| 2012-05-11 | 14.69 | 10.04% | 涨停 |
| 2012-04-17 | 13.05 | 10.03% | 涨停 |
| 2011-09-08 | 16.16 | 10.01% | 涨停 |
| 2011-07-27 | 17.16 | 10% | 涨停 |
| 2011-06-03 | 17.11 | 10.03% | 涨停 |
| 2011-02-10 | 18.73 | 9.98% | 涨停 |
| 2011-01-14 | 18.33 | 10.02% | 涨停 |
| 2010-11-12 | 21.48 | -10.01% | 跌停 |
| 2010-10-27 | 25.3 | 10% | 涨停 |
| 2010-10-21 | 20.98 | 10.02% | 涨停 |
| 2010-09-09 | 25.77 | 9.99% | 涨停 |
| 2010-09-06 | 22.73 | -10.02% | 跌停 |
| 2010-09-02 | 23.06 | 10.02% | 涨停 |
| 2010-09-01 | 20.96 | 10.03% | 涨停 |
| 2010-08-23 | 18.27 | 9.99% | 涨停 |
| 2010-08-20 | 16.61 | 10% | 涨停 |
| 2010-08-18 | 15.35 | 10.04% | 涨停 |
| 2010-08-17 | 13.95 | 10.02% | 涨停 |
| 2010-08-16 | 12.68 | 9.97% | 涨停 |
| 2010-08-13 | 11.53 | 10.02% | 涨停 |
| 2010-06-04 | 10.63 | -21.84% | 跌停 |
| 2009-12-16 | 15.44 | 9.97% | 涨停 |
| 2009-11-02 | 14.33 | 9.98% | 涨停 |
| 2009-10-29 | 12.38 | 10.04% | 涨停 |
| 2009-04-28 | 12.38 | 10.04% | 涨停 |
| 2009-04-27 | 11.25 | 9.97% | 涨停 |
| 2009-01-20 | 7.59 | 10% | 涨停 |
| 2008-10-28 | 5.07 | 9.98% | 涨停 |
| 2008-09-19 | 5.65 | 9.92% | 涨停 |
| 2008-06-27 | 7.55 | -10.01% | 跌停 |
| 2008-06-24 | 7.3 | 9.94% | 涨停 |
| 2008-06-19 | 6.34 | -9.94% | 跌停 |
| 2008-06-10 | 7.83 | -10% | 跌停 |
| 2008-05-30 | 9.01 | -33.8% | 跌停 |
| 2008-01-22 | 14.25 | -9.98% | 跌停 |
| 2008-01-10 | 17.93 | 10% | 涨停 |
| 2007-09-18 | 17.44 | 10.03% | 涨停 |
| 2007-09-11 | 14.49 | -10% | 跌停 |
| 2007-06-04 | 11.63 | -9.98% | 跌停 |
| 2007-06-01 | 12.92 | -9.97% | 跌停 |
| 2007-05-30 | 15.8 | -9.97% | 跌停 |
| 2007-05-16 | 17.4 | 9.99% | 涨停 |
| 2007-03-09 | 11.23 | 9.99% | 涨停 |
| 2007-02-27 | 9.02 | -9.98% | 跌停 |
| 2006-03-22 | 6.59 | -24.17% | 跌停 |
| 2005-07-04 | 7.29 | -10% | 跌停 |
| 2005-06-14 | 8.93 | -9.98% | 跌停 |
| 2005-05-12 | 8.56 | 9.88% | 涨停 |
| 2005-05-11 | 7.79 | 10.03% | 涨停 |
| 2005-05-09 | 6.95 | -9.86% | 跌停 |
| 2005-04-22 | 7.26 | -10.04% | 跌停 |
| 2005-04-08 | 9.22 | 10.02% | 涨停 |
| 2004-10-14 | 10.5 | -9.95% | 跌停 |
| 2003-12-31 | 12.32 | 10% | 涨停 |