凤竹纺织 600493
福建凤竹纺织科技股份有限公司
上市日期2004-04-21
股票年龄22年0个月13天
市场上海
7.51元
成交量 678.83万
5日均价 7.49元
2026-05-07
📈 日K线 + 技术指标 (BOLL/MACD/KDJ)
📊 核心指标
总市值
20.43亿
流通市值
20.43亿
市盈率(PE)
--
市净率(PB)
1.83
市净率较低，资产估值偏保守
上市以来涨幅
-3.1%
每股收益(元)
-0.02
每股收益为负，公司亏损
每股净资产(元)
4.1
每股净资产一般，资产基础尚可
每股现金流(元)
0.03
每股现金流较弱，需关注回款能力
🏢 公司基本面
申万行业
板块
主板
英文名称
Fujian Fynex Textile Science&Technology Co.,Ltd.
地区/省份/城市
-- / 福建省 / --
所属行业
--
总股本
2.72亿
流通股本
2.72亿
注册地址
福建省泉州市晋江市晋江经济开发区安东园园东路16号
主营业务
生产、加工针织、机织色布、漂染、纺纱、染纱、印花加工，销售自产产品；从事环保设施运营；从事货物或技术的进出口业务等。
产品名称
包括汗布、毛巾布、提花布、彩条布、包括双面提花布、罗玛布、交织布、夹层布、包括1X1罗纹、2X2罗纹，弹力罗纹、移圈罗纹等、包括单刷单摇、双刷双摇、双刷单摇、绒布类
净利润
-0.07亿元
营业收入
2.01亿元
经营范围
生产、加工针织、机织色布、漂染、染纱、服装，销售自产产品，从事环保设施运营；从事货物或技术的进出口业务。
📍 公司位置 & 概念标签
福建省泉州市晋江市晋江经济开发区安东园园东路16号
📈 历史之最
历史最高价
26.58 (2015-06-18)
历史最低价
2.62 (2008-11-04)
最大单日振幅
19.98% (2015-07-09)
历史天量
7717.12万 (2022-12-05)
历史地量
11.88万 (2004-12-27)
涨停/跌停次数
73 / 67
📋 全部历史涨跌停明细（共 140 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-12-19 | 7.79 | 10.03% | 涨停 |
| 2025-12-12 | 8.32 | 10.05% | 涨停 |
| 2025-12-11 | 7.56 | -10% | 跌停 |
| 2025-12-08 | 8.54 | 10.05% | 涨停 |
| 2025-05-23 | 6.27 | 10% | 涨停 |
| 2025-05-15 | 6.2 | 9.93% | 涨停 |
| 2025-04-07 | 4.74 | -10.06% | 跌停 |
| 2024-10-09 | 4.73 | -9.9% | 跌停 |
| 2024-06-07 | 4.65 | 9.93% | 涨停 |
| 2024-04-16 | 5.03 | -10.02% | 跌停 |
| 2024-02-05 | 5 | -10.07% | 跌停 |
| 2024-01-23 | 5.99 | -9.92% | 跌停 |
| 2024-01-22 | 6.65 | -10.01% | 跌停 |
| 2022-12-22 | 6.78 | 10.06% | 涨停 |
| 2022-12-13 | 7.04 | 10% | 涨停 |
| 2022-12-07 | 6.78 | 10.06% | 涨停 |
| 2022-12-02 | 6.45 | 10.07% | 涨停 |
| 2022-04-26 | 5.54 | -10.06% | 跌停 |
| 2022-04-25 | 6.16 | -9.94% | 跌停 |
| 2022-01-06 | 7.24 | 10.03% | 涨停 |
| 2021-12-01 | 6.38 | 10% | 涨停 |
| 2021-11-01 | 5.78 | 10.1% | 涨停 |
| 2020-03-06 | 6.22 | 10.09% | 涨停 |
| 2020-02-07 | 5.7 | 10.04% | 涨停 |
| 2020-02-03 | 4.77 | -10% | 跌停 |
| 2019-07-10 | 6.8 | 10.03% | 涨停 |
| 2019-03-27 | 8.59 | 9.99% | 涨停 |
| 2019-03-21 | 7.62 | 9.96% | 涨停 |
| 2018-11-09 | 6.34 | 10.07% | 涨停 |
| 2018-10-22 | 4.81 | 10.07% | 涨停 |
| 2018-06-19 | 6.19 | -10.03% | 跌停 |
| 2017-07-17 | 10.23 | -9.87% | 跌停 |
| 2017-06-28 | 11.41 | 10.03% | 涨停 |
| 2016-12-02 | 17.57 | 10.02% | 涨停 |
| 2016-05-09 | 14.05 | -9.99% | 跌停 |
| 2016-02-25 | 11.93 | -9.96% | 跌停 |
| 2016-01-26 | 11.3 | -9.96% | 跌停 |
| 2016-01-12 | 12.52 | -9.99% | 跌停 |
| 2016-01-11 | 13.91 | -9.97% | 跌停 |
| 2016-01-04 | 15.14 | -9.99% | 跌停 |
| 2015-12-11 | 16.47 | 10.02% | 涨停 |
| 2015-11-27 | 14.25 | -9.98% | 跌停 |
| 2015-10-21 | 12.21 | -10.02% | 跌停 |
| 2015-09-16 | 10.7 | 9.86% | 涨停 |
| 2015-09-15 | 9.74 | -9.98% | 跌停 |
| 2015-09-14 | 10.82 | -9.98% | 跌停 |
| 2015-09-08 | 12.03 | 9.96% | 涨停 |
| 2015-09-07 | 10.94 | 9.95% | 涨停 |
| 2015-09-02 | 9.95 | -10.04% | 跌停 |
| 2015-08-28 | 11.13 | 9.98% | 涨停 |
| 2015-08-26 | 10.07 | -10.01% | 跌停 |
| 2015-08-25 | 11.19 | -9.98% | 跌停 |
| 2015-08-24 | 12.43 | -9.99% | 跌停 |
| 2015-08-20 | 13.99 | -9.97% | 跌停 |
| 2015-08-18 | 15.03 | -10% | 跌停 |
| 2015-08-14 | 17.44 | 10.03% | 涨停 |
| 2015-07-31 | 15.85 | -9.99% | 跌停 |
| 2015-07-29 | 18.9 | 10.01% | 涨停 |
| 2015-07-28 | 17.18 | 9.99% | 涨停 |
| 2015-07-24 | 16.48 | 10.01% | 涨停 |
| 2015-07-23 | 14.98 | 9.99% | 涨停 |
| 2015-07-22 | 13.62 | 10.02% | 涨停 |
| 2015-07-20 | 11.88 | 10% | 涨停 |
| 2015-07-15 | 10.31 | -9.96% | 跌停 |
| 2015-07-13 | 11.03 | 9.97% | 涨停 |
| 2015-07-09 | 9.14 | 9.99% | 涨停 |
| 2015-07-08 | 8.31 | -9.97% | 跌停 |
| 2015-07-07 | 9.23 | -9.95% | 跌停 |
| 2015-07-06 | 10.25 | -10.01% | 跌停 |
| 2015-07-03 | 11.39 | -9.96% | 跌停 |
| 2015-07-02 | 12.65 | -9.96% | 跌停 |
| 2015-07-01 | 14.05 | -9.99% | 跌停 |
| 2015-06-29 | 15.67 | -9.99% | 跌停 |
| 2015-06-26 | 17.41 | -9.98% | 跌停 |
| 2015-06-25 | 19.34 | -9.96% | 跌停 |
| 2015-06-19 | 23.84 | -10% | 跌停 |
| 2015-06-10 | 21.62 | 10.03% | 涨停 |
| 2015-06-05 | 18.12 | 10.02% | 涨停 |
| 2015-05-28 | 16.17 | -10.02% | 跌停 |
| 2015-05-15 | 17.1 | -10% | 跌停 |
| 2015-05-14 | 19 | 9.95% | 涨停 |
| 2015-05-11 | 15.35 | 10.04% | 涨停 |
| 2015-04-21 | 15.18 | 10% | 涨停 |
| 2012-09-24 | 4.45 | 9.88% | 涨停 |
| 2012-08-31 | 4.36 | 10.1% | 涨停 |
| 2012-07-24 | 4.46 | 10.12% | 涨停 |
| 2012-02-22 | 7.18 | 9.95% | 涨停 |
| 2012-02-15 | 6.48 | 10.02% | 涨停 |
| 2011-12-20 | 5.65 | 9.92% | 涨停 |
| 2011-08-23 | 9.25 | 9.99% | 涨停 |
| 2011-08-15 | 8.06 | 9.96% | 涨停 |
| 2011-08-12 | 7.33 | 10.06% | 涨停 |
| 2011-07-25 | 7.34 | -9.94% | 跌停 |
| 2011-07-15 | 8.82 | 9.98% | 涨停 |
| 2011-06-28 | 7.36 | 10.01% | 涨停 |
| 2011-06-27 | 6.69 | 10.03% | 涨停 |
| 2011-05-27 | 6.54 | -41.5% | 跌停 |
| 2011-02-16 | 10.87 | 10.02% | 涨停 |
| 2010-05-17 | 7.08 | -10.04% | 跌停 |
| 2009-06-09 | 6.36 | 10.03% | 涨停 |
| 2009-06-08 | 5.78 | 10.1% | 涨停 |
| 2009-02-27 | 3.95 | -10.02% | 跌停 |
| 2009-02-06 | 4.55 | 9.9% | 涨停 |
| 2009-02-03 | 4.13 | 10.13% | 涨停 |
| 2009-01-05 | 3.5 | 10.06% | 涨停 |
| 2008-11-20 | 3.53 | 9.97% | 涨停 |
| 2008-11-18 | 3.01 | -9.88% | 跌停 |
| 2008-10-22 | 3.23 | 9.86% | 涨停 |
| 2008-09-19 | 3.48 | 10.13% | 涨停 |
| 2008-08-18 | 3.77 | -10.02% | 跌停 |
| 2008-08-14 | 4.15 | 10.08% | 涨停 |
| 2008-08-11 | 4.05 | -10% | 跌停 |
| 2008-08-08 | 4.5 | -10% | 跌停 |
| 2008-08-04 | 5.52 | 9.96% | 涨停 |
| 2008-08-01 | 5.02 | 10.09% | 涨停 |
| 2008-07-07 | 4.75 | 9.95% | 涨停 |
| 2008-06-19 | 4.24 | -9.98% | 跌停 |
| 2008-06-17 | 4.64 | -9.9% | 跌停 |
| 2008-06-10 | 5.32 | -9.98% | 跌停 |
| 2008-04-18 | 5.75 | -10.02% | 跌停 |
| 2008-04-01 | 7.19 | -10.01% | 跌停 |
| 2008-03-27 | 8.6 | -9.95% | 跌停 |
| 2008-03-20 | 9.36 | 9.86% | 涨停 |
| 2008-03-18 | 8.06 | -9.94% | 跌停 |
| 2008-01-22 | 8.62 | -10.02% | 跌停 |
| 2008-01-18 | 9.58 | 9.86% | 涨停 |
| 2007-07-17 | 6.73 | 9.97% | 涨停 |
| 2007-07-06 | 6.59 | 10.02% | 涨停 |
| 2007-07-05 | 5.99 | -9.92% | 跌停 |
| 2007-07-03 | 6.78 | 10.06% | 涨停 |
| 2007-07-02 | 6.16 | 10% | 涨停 |
| 2007-06-25 | 6.21 | -9.87% | 跌停 |
| 2007-06-04 | 7.32 | -9.96% | 跌停 |
| 2007-06-01 | 8.13 | -9.97% | 跌停 |
| 2007-05-30 | 9.99 | -10% | 跌停 |
| 2007-05-08 | 10.66 | 10.01% | 涨停 |
| 2007-02-27 | 5.33 | -9.97% | 跌停 |
| 2006-01-09 | 3.52 | -14.77% | 跌停 |
| 2005-05-23 | 3.25 | -9.97% | 跌停 |
| 2004-08-30 | 6.33 | -9.83% | 跌停 |