暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-02-27 | 44.35 | 10% | 涨停 |
| 2025-04-07 | 28.75 | -9.99% | 跌停 |
| 2025-03-14 | 36.15 | 10.01% | 涨停 |
| 2025-03-13 | 32.86 | 10.01% | 涨停 |
| 2024-09-30 | 31.14 | 10% | 涨停 |
| 2023-08-25 | 31.42 | 10.01% | 涨停 |
| 2021-11-12 | 64.47 | 10% | 涨停 |
| 2021-08-23 | 53.97 | 10.01% | 涨停 |
| 2021-07-08 | 45.29 | 10.01% | 涨停 |
| 2021-01-08 | 55.25 | -10% | 跌停 |
| 2021-01-04 | 57.3 | 10% | 涨停 |
| 2020-07-20 | 34.63 | 10.01% | 涨停 |
| 2020-03-09 | 27.64 | -10% | 跌停 |
| 2020-03-05 | 30.84 | 9.99% | 涨停 |
| 2020-03-02 | 27.69 | 9.88% | 涨停 |
| 2020-02-17 | 27.19 | 9.9% | 涨停 |
| 2020-02-03 | 22.6 | -10% | 跌停 |
| 2019-05-06 | 20.84 | -10.02% | 跌停 |
| 2019-03-19 | 25.05 | 10.01% | 涨停 |
| 2018-06-19 | 13.44 | -9.98% | 跌停 |
| 2018-03-27 | 19.11 | 10.02% | 涨停 |
| 2018-02-06 | 20.12 | -9.98% | 跌停 |
| 2017-09-20 | 26.38 | 10.01% | 涨停 |
| 2017-03-01 | 22.12 | 10% | 涨停 |
| 2016-03-02 | 15.74 | 9.99% | 涨停 |
| 2016-01-12 | 17.89 | -10.01% | 跌停 |
| 2016-01-11 | 19.88 | -10% | 跌停 |
| 2016-01-07 | 20.66 | -10.02% | 跌停 |
| 2015-11-05 | 22.66 | 10% | 涨停 |
| 2015-11-04 | 20.6 | 9.98% | 涨停 |
| 2015-11-03 | 18.73 | 9.98% | 涨停 |
| 2015-10-29 | 18.27 | 9.99% | 涨停 |
| 2015-10-27 | 17.37 | 10.01% | 涨停 |
| 2015-09-16 | 13.45 | 9.98% | 涨停 |
| 2015-09-14 | 12.81 | -9.98% | 跌停 |
| 2015-08-26 | 12.6 | -10% | 跌停 |
| 2015-08-25 | 14 | -9.97% | 跌停 |
| 2015-08-24 | 15.55 | -10.01% | 跌停 |
| 2015-08-18 | 18.3 | -9.99% | 跌停 |
| 2015-07-27 | 16.7 | -9.97% | 跌停 |
| 2015-07-15 | 16.39 | -9.99% | 跌停 |
| 2015-07-13 | 19.07 | 9.98% | 涨停 |
| 2015-07-10 | 17.34 | 10.03% | 涨停 |
| 2015-07-09 | 15.76 | 9.98% | 涨停 |
| 2015-07-08 | 14.33 | -9.99% | 跌停 |
| 2015-07-07 | 15.92 | -10.01% | 跌停 |
| 2015-07-06 | 17.69 | -9.97% | 跌停 |
| 2015-07-03 | 19.65 | -9.99% | 跌停 |
| 2015-06-29 | 23.93 | 10.02% | 涨停 |
| 2015-06-26 | 21.75 | -10.01% | 跌停 |
| 2015-06-01 | 28.12 | 10.02% | 涨停 |
| 2013-05-28 | 17.42 | 9.97% | 涨停 |
| 2012-11-21 | 16.07 | 9.99% | 涨停 |
| 2012-03-12 | 24.73 | 10.01% | 涨停 |
| 2012-01-17 | 19.36 | 10% | 涨停 |
| 2011-09-29 | 26.79 | -10.01% | 跌停 |
| 2010-11-12 | 32.08 | -9.99% | 跌停 |
| 2010-10-29 | 35.68 | 9.99% | 涨停 |
| 2010-10-25 | 30.8 | 10% | 涨停 |
| 2009-08-31 | 20.68 | -10.01% | 跌停 |
| 2009-07-29 | 26.11 | -10% | 跌停 |
| 2009-07-20 | 28.65 | 9.98% | 涨停 |
| 2009-06-03 | 23.12 | 9.99% | 涨停 |
| 2009-04-22 | 19.58 | -9.98% | 跌停 |
| 2009-02-27 | 16.86 | -9.98% | 跌停 |
| 2009-01-09 | 14.54 | 9.98% | 涨停 |
| 2008-11-18 | 11.48 | -10.03% | 跌停 |
| 2008-10-27 | 10.01 | -9.9% | 跌停 |
| 2008-10-22 | 12.42 | -10% | 跌停 |
| 2008-10-06 | 14.91 | -9.96% | 跌停 |
| 2008-09-19 | 16.39 | 10% | 涨停 |
| 2008-06-19 | 25.2 | -10% | 跌停 |
| 2008-06-10 | 30.9 | -9.86% | 跌停 |
| 2008-05-20 | 36.84 | -9.99% | 跌停 |
| 2008-05-12 | 42.13 | 10% | 涨停 |
| 2008-04-24 | 38.73 | 10% | 涨停 |
| 2008-04-23 | 35.21 | 10% | 涨停 |
| 2008-04-14 | 40.52 | -10% | 跌停 |
| 2008-03-21 | 47.27 | 10.01% | 涨停 |
| 2007-09-24 | 87.55 | 10% | 涨停 |
| 2007-08-23 | 66.23 | 10% | 涨停 |
| 2007-06-11 | 43.57 | 10% | 涨停 |
| 2007-06-04 | 35.14 | -10.56% | 跌停 |
| 2007-03-15 | 46.29 | 10% | 涨停 |
| 2007-02-27 | 37.04 | -9.99% | 跌停 |
| 2006-12-15 | 31.72 | 9.99% | 涨停 |
| 2006-09-20 | 27.49 | -46.21% | 跌停 |
| 2006-08-22 | 40.11 | 10.01% | 涨停 |
| 2006-06-29 | 45.52 | 9.98% | 涨停 |
| 2006-05-30 | 48.85 | 10% | 涨停 |
| 2006-05-22 | 45.05 | -9.99% | 跌停 |
| 2006-05-16 | 53.11 | -10% | 跌停 |
| 2006-05-12 | 54.42 | 10.01% | 涨停 |
| 2006-05-11 | 49.47 | 10.01% | 涨停 |
| 2006-05-10 | 44.97 | 10% | 涨停 |
| 2006-05-09 | 40.88 | 10.01% | 涨停 |
| 2006-04-25 | 35.22 | 9.99% | 涨停 |
| 2006-04-24 | 32.02 | 10% | 涨停 |
| 2006-04-21 | 29.11 | 10.02% | 涨停 |
| 2006-04-19 | 26.46 | 10.02% | 涨停 |
| 2004-07-23 | 9.21 | 10.04% | 涨停 |
| 2004-07-16 | 7.84 | 9.96% | 涨停 |
| 2004-06-30 | 7.79 | -10.05% | 跌停 |
| 2004-06-14 | 8.44 | -11.44% | 跌停 |
| 2003-11-12 | 9.36 | -10% | 跌停 |
| 2002-12-04 | 13.11 | 9.98% | 涨停 |
| 2002-04-30 | 20.25 | 9.82% | 涨停 |