暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-12-31 | 63.06 | 9.99% | 涨停 |
| 2025-10-13 | 69.39 | 10% | 涨停 |
| 2025-04-07 | 55.98 | -10% | 跌停 |
| 2025-03-17 | 66.36 | 10% | 涨停 |
| 2025-03-03 | 53.11 | 10% | 涨停 |
| 2024-12-05 | 48.05 | 10% | 涨停 |
| 2024-11-18 | 43.37 | -10% | 跌停 |
| 2024-11-12 | 51.33 | -9.99% | 跌停 |
| 2024-11-07 | 55.6 | -10% | 跌停 |
| 2024-11-06 | 61.78 | 10.01% | 涨停 |
| 2024-11-05 | 56.16 | 10.01% | 涨停 |
| 2024-11-04 | 51.05 | 10% | 涨停 |
| 2024-10-31 | 46.73 | 10% | 涨停 |
| 2024-10-30 | 42.48 | 9.99% | 涨停 |
| 2024-10-29 | 38.62 | 10% | 涨停 |
| 2024-04-12 | 30.09 | 10.02% | 涨停 |
| 2022-04-26 | 16.47 | -10% | 跌停 |
| 2022-04-25 | 18.3 | -9.99% | 跌停 |
| 2021-08-19 | 35.64 | 10% | 涨停 |
| 2021-08-10 | 37.93 | 10.01% | 涨停 |
| 2021-08-02 | 32.9 | 10% | 涨停 |
| 2021-07-20 | 31.38 | 9.99% | 涨停 |
| 2021-06-04 | 25.83 | 10.01% | 涨停 |
| 2021-02-04 | 21.23 | -10% | 跌停 |
| 2020-12-09 | 24.4 | -10% | 跌停 |
| 2020-11-25 | 26.82 | -10% | 跌停 |
| 2020-11-04 | 26.87 | 9.99% | 涨停 |
| 2020-08-24 | 25.15 | -9.99% | 跌停 |
| 2020-08-21 | 27.94 | 10% | 涨停 |
| 2020-08-17 | 22.68 | 9.99% | 涨停 |
| 2020-08-12 | 21.79 | -10% | 跌停 |
| 2020-08-11 | 24.21 | 10% | 涨停 |
| 2020-08-06 | 23.39 | 10.02% | 涨停 |
| 2020-08-05 | 21.26 | 9.98% | 涨停 |
| 2020-08-04 | 19.33 | 10.02% | 涨停 |
| 2020-02-03 | 13.68 | -10% | 跌停 |
| 2019-09-27 | 13.04 | 10.04% | 涨停 |
| 2019-06-10 | 10.64 | 10.03% | 涨停 |
| 2019-05-06 | 8.59 | -9.96% | 跌停 |
| 2019-03-07 | 11.22 | 10% | 涨停 |
| 2019-01-30 | 7.8 | -10.03% | 跌停 |
| 2018-06-13 | 9.89 | -10.01% | 跌停 |
| 2018-05-03 | 12.32 | 10% | 涨停 |
| 2018-02-06 | 9.67 | -9.96% | 跌停 |
| 2017-07-17 | 12.6 | -9.87% | 跌停 |
| 2017-03-30 | 16.73 | -10.01% | 跌停 |
| 2017-03-03 | 19.4 | 9.98% | 涨停 |
| 2016-12-05 | 16.01 | -10.01% | 跌停 |
| 2016-01-13 | 13.27 | -9.97% | 跌停 |
| 2016-01-11 | 15.27 | -10.02% | 跌停 |
| 2016-01-07 | 17.32 | -9.93% | 跌停 |
| 2015-11-19 | 20.97 | 10.02% | 涨停 |
| 2015-10-08 | 13.54 | 9.99% | 涨停 |
| 2015-09-16 | 11.45 | 9.99% | 涨停 |
| 2015-09-15 | 10.41 | -9.95% | 跌停 |
| 2015-09-14 | 11.56 | -9.97% | 跌停 |
| 2015-08-28 | 14.14 | 10.04% | 涨停 |
| 2015-08-27 | 12.85 | 10.02% | 涨停 |
| 2015-08-25 | 11.38 | -9.97% | 跌停 |
| 2015-08-24 | 12.64 | -9.97% | 跌停 |
| 2015-08-18 | 16.01 | -10.01% | 跌停 |
| 2015-08-04 | 15.91 | 10.03% | 涨停 |
| 2015-08-03 | 14.46 | -10.02% | 跌停 |
| 2015-07-29 | 18.19 | 9.98% | 涨停 |
| 2015-07-27 | 16.41 | -9.93% | 跌停 |
| 2015-07-23 | 17.55 | 10.03% | 涨停 |
| 2015-07-22 | 15.95 | 10% | 涨停 |
| 2015-07-21 | 14.5 | 10.02% | 涨停 |
| 2015-07-20 | 13.18 | 10.02% | 涨停 |
| 2015-07-17 | 11.98 | 10.01% | 涨停 |
| 2015-07-16 | 10.89 | 10% | 涨停 |
| 2015-07-08 | 9.9 | -10% | 跌停 |
| 2015-07-07 | 11 | -9.98% | 跌停 |
| 2015-07-02 | 14.09 | -9.97% | 跌停 |
| 2015-07-01 | 15.65 | -10.01% | 跌停 |
| 2015-06-29 | 16.84 | -9.99% | 跌停 |
| 2015-06-26 | 18.71 | -10% | 跌停 |
| 2015-06-19 | 21.8 | -9.99% | 跌停 |
| 2015-05-22 | 23.57 | 9.99% | 涨停 |
| 2015-05-19 | 20.98 | 10.02% | 涨停 |
| 2015-04-21 | 19.78 | 10.01% | 涨停 |
| 2012-08-30 | 7.96 | -9.95% | 跌停 |
| 2012-08-06 | 9.49 | 9.84% | 涨停 |
| 2012-08-01 | 8.51 | 9.95% | 涨停 |
| 2012-07-24 | 7.95 | 9.96% | 涨停 |
| 2012-02-03 | 7.71 | 9.99% | 涨停 |
| 2011-09-09 | 11.17 | -10.14% | 跌停 |
| 2010-05-17 | 9.58 | -9.88% | 跌停 |
| 2010-04-30 | 12.07 | -9.99% | 跌停 |
| 2010-01-08 | 13.29 | 9.93% | 涨停 |
| 2009-08-31 | 6.26 | -9.93% | 跌停 |
| 2009-07-29 | 7.78 | -9.95% | 跌停 |
| 2009-04-20 | 7.73 | 9.96% | 涨停 |
| 2009-02-20 | 5.92 | 10.04% | 涨停 |
| 2008-12-23 | 4.19 | -10.09% | 跌停 |
| 2008-11-19 | 4.19 | 9.97% | 涨停 |
| 2008-11-18 | 3.81 | -9.93% | 跌停 |
| 2008-10-27 | 3.14 | -10.03% | 跌停 |
| 2008-10-10 | 3.77 | -10.02% | 跌停 |
| 2008-09-19 | 4.65 | 9.93% | 涨停 |
| 2008-08-29 | 5.56 | 10.1% | 涨停 |
| 2008-08-26 | 5.43 | -9.95% | 跌停 |
| 2008-08-20 | 6.18 | 9.96% | 涨停 |
| 2008-08-08 | 6.21 | -10% | 跌停 |
| 2008-07-25 | 7.21 | 10.08% | 涨停 |
| 2008-07-24 | 6.55 | 10.08% | 涨停 |
| 2008-07-08 | 6.72 | 9.98% | 涨停 |
| 2008-06-19 | 4.73 | -9.9% | 跌停 |
| 2008-06-10 | 6.06 | -9.96% | 跌停 |
| 2008-04-24 | 7.83 | 9.97% | 涨停 |
| 2008-03-27 | 8.97 | -10.03% | 跌停 |
| 2008-03-18 | 9.21 | -9.97% | 跌停 |
| 2008-03-17 | 10.23 | -10.03% | 跌停 |
| 2008-02-14 | 11.3 | 10.03% | 涨停 |
| 2008-01-31 | 10.35 | -10% | 跌停 |
| 2008-01-24 | 12.3 | 10.02% | 涨停 |
| 2008-01-23 | 11.18 | 10.04% | 涨停 |
| 2007-10-25 | 8.01 | -10% | 跌停 |
| 2007-06-28 | 8.77 | -9.96% | 跌停 |
| 2007-06-25 | 8.82 | -10% | 跌停 |
| 2007-06-22 | 9.8 | -10.01% | 跌停 |
| 2007-06-07 | 10.4 | 9.94% | 涨停 |
| 2007-06-04 | 9.73 | -9.99% | 跌停 |
| 2007-06-01 | 10.81 | -9.99% | 跌停 |
| 2007-05-31 | 12.01 | -9.97% | 跌停 |
| 2007-05-30 | 13.34 | -9.99% | 跌停 |
| 2007-05-28 | 15.22 | 9.97% | 涨停 |
| 2007-03-26 | 8.72 | 9.96% | 涨停 |
| 2007-02-28 | 8.04 | 9.99% | 涨停 |
| 2007-02-01 | 6.03 | 10.04% | 涨停 |
| 2007-01-22 | 5.59 | 10.04% | 涨停 |
| 2006-07-14 | 4.54 | -30.47% | 跌停 |
| 2006-07-13 | 6.53 | -9.81% | 跌停 |
| 2006-06-07 | 5.92 | -10.03% | 跌停 |
| 2006-06-01 | 7.01 | 10.05% | 涨停 |
| 2006-05-31 | 6.37 | -15.07% | 跌停 |
| 2006-04-24 | 6.26 | 10.02% | 涨停 |
| 2005-10-27 | 5.26 | 10.04% | 涨停 |
| 2005-10-20 | 4.87 | 9.93% | 涨停 |
| 2005-04-21 | 4.13 | -10.02% | 跌停 |
| 2004-01-29 | 7.76 | 10.07% | 涨停 |
| 2002-06-24 | 13.94 | 10.02% | 涨停 |
| 2002-05-20 | 12.76 | -34.02% | 跌停 |
| 2001-10-23 | 15.4 | 10% | 涨停 |