长春一东 600148
长春一东离合器股份有限公司
上市日期1998-05-20
股票年龄28年3个月3天
市场上海
15.31元
成交量 118.29万
5日均价 15.35元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.03元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
3.4元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.25元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
1221.2%
衡量公司成长速度。
净利润
0.05亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
2.22亿
公司业务规模的体现。
每股公积金
0.64元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
1.47元
公司累积未分配利润，是现金分红的基础。
总市值
21.74亿
流通市值
21.74亿
市盈率(PE)
510.33
市净率(PB)
4.5
📊
汽车 行业参考
（申万二级行业 汽车零部件，共 270 只）
PE 常见区间：10 ~ 35 倍（中位 20 倍）
PB 常见区间：1 ~ 3.5 倍（中位 2 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Changchun Yidong Clutch Co.,Ltd.
地区/省份/城市
吉林省 / 吉林省 / --
所属行业
--
总股本
1.42亿
流通股本
1.42亿
注册地址
吉林省长春市朝阳区城区高新区超然街2555号
主营业务
汽车零部件的研发、生产与销售。
产品名称
商用车离合器 、驾驶室液压翻转机构
净利润
0.05亿
营业收入
2.22亿
经营范围
制造汽车离合器；经营本企业自产产品及技术的出口业务；经营本企业生产所需的原辅材料、仪器仪表、机械设备、零配件及技术的进口业务(国家限定公司经营和禁止进出口的商品及技术除外)；经营进料加工和“三来一补”业务；不动产租赁、研发和技术服务；(以下项目仅限分支机构经营)机械配件、汽车零件。
📍 公司位置
吉林省长春市朝阳区城区高新区超然街2555号
📈 历史之最
历史最高价
47.34 (2017-01-24)
历史最低价
2.38 (2005-07-18)
最大单日振幅
20.05% (2015-07-16)
历史天量
3594.44万 (2017-02-14)
历史地量
1.28万 (2004-12-27)
涨停/跌停次数
113 / 67
📋 全部历史涨跌停明细（共 180 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-07-15 | 22.08 | -9.99% | 跌停 |
| 2025-07-09 | 25.04 | 10.02% | 涨停 |
| 2025-07-08 | 22.76 | 10% | 涨停 |
| 2025-05-22 | 23.08 | 10.01% | 涨停 |
| 2025-05-20 | 22.23 | 10% | 涨停 |
| 2025-04-07 | 16.07 | -9.97% | 跌停 |
| 2025-01-09 | 18.57 | 10.01% | 涨停 |
| 2024-11-19 | 24.04 | 10.02% | 涨停 |
| 2024-11-18 | 21.85 | 10.02% | 涨停 |
| 2024-09-09 | 14.95 | 10.01% | 涨停 |
| 2024-09-06 | 13.59 | 10.04% | 涨停 |
| 2024-03-20 | 15.4 | 10% | 涨停 |
| 2024-02-28 | 12.2 | -10.03% | 跌停 |
| 2024-02-21 | 12.47 | 9.96% | 涨停 |
| 2024-02-05 | 11.45 | -9.98% | 跌停 |
| 2023-12-07 | 18.32 | -10.02% | 跌停 |
| 2023-11-29 | 21.71 | 9.98% | 涨停 |
| 2023-11-24 | 20.3 | 10.03% | 涨停 |
| 2023-06-21 | 18.25 | 10.01% | 涨停 |
| 2023-06-19 | 17.25 | 10.01% | 涨停 |
| 2023-06-16 | 15.68 | 10.04% | 涨停 |
| 2022-06-10 | 16.41 | 9.99% | 涨停 |
| 2022-05-18 | 14.1 | 9.98% | 涨停 |
| 2021-12-20 | 18.82 | 9.99% | 涨停 |
| 2021-12-09 | 16.78 | 10.03% | 涨停 |
| 2021-12-08 | 15.25 | 10.03% | 涨停 |
| 2020-04-28 | 12.57 | -9.89% | 跌停 |
| 2020-04-08 | 12.56 | 9.98% | 涨停 |
| 2020-02-03 | 11.62 | -9.99% | 跌停 |
| 2019-05-06 | 15.25 | -9.92% | 跌停 |
| 2019-03-06 | 18.77 | 10.02% | 涨停 |
| 2018-10-11 | 14.93 | -10.01% | 跌停 |
| 2017-08-04 | 34.9 | 9.99% | 涨停 |
| 2017-07-24 | 36.21 | 9.99% | 涨停 |
| 2017-07-18 | 30.67 | 10.01% | 涨停 |
| 2017-07-17 | 27.88 | -9.98% | 跌停 |
| 2017-07-06 | 29.12 | 10.01% | 涨停 |
| 2017-06-09 | 25.61 | 10.01% | 涨停 |
| 2017-01-25 | 42.61 | -9.99% | 跌停 |
| 2017-01-24 | 47.34 | 9.99% | 涨停 |
| 2017-01-20 | 42.79 | 10% | 涨停 |
| 2017-01-10 | 40.08 | 9.99% | 涨停 |
| 2017-01-09 | 36.44 | 9.99% | 涨停 |
| 2017-01-06 | 33.13 | 9.99% | 涨停 |
| 2016-10-19 | 26.71 | 10.01% | 涨停 |
| 2016-02-29 | 18.64 | -9.95% | 跌停 |
| 2016-02-25 | 21.38 | -9.98% | 跌停 |
| 2016-02-17 | 21.81 | 9.98% | 涨停 |
| 2016-02-04 | 19.75 | 10.03% | 涨停 |
| 2016-01-11 | 19.58 | -10.02% | 跌停 |
| 2016-01-07 | 22.28 | -9.94% | 跌停 |
| 2015-10-21 | 30.04 | -10.01% | 跌停 |
| 2015-10-16 | 34.34 | 9.99% | 涨停 |
| 2015-10-15 | 31.22 | 10.01% | 涨停 |
| 2015-09-29 | 28.88 | 10.02% | 涨停 |
| 2015-09-28 | 26.25 | 10.02% | 涨停 |
| 2015-09-25 | 23.86 | 10% | 涨停 |
| 2015-09-24 | 21.69 | 9.99% | 涨停 |
| 2015-09-15 | 18.5 | -10.02% | 跌停 |
| 2015-09-14 | 20.56 | -9.98% | 跌停 |
| 2015-09-02 | 23 | -9.98% | 跌停 |
| 2015-09-01 | 25.55 | -10% | 跌停 |
| 2015-08-31 | 28.39 | 10% | 涨停 |
| 2015-08-28 | 25.81 | 10.02% | 涨停 |
| 2015-08-26 | 23.44 | -9.98% | 跌停 |
| 2015-08-25 | 26.04 | -9.99% | 跌停 |
| 2015-08-24 | 28.93 | -9.99% | 跌停 |
| 2015-08-20 | 35.35 | -10.01% | 跌停 |
| 2015-08-19 | 39.28 | 10% | 涨停 |
| 2015-08-17 | 38.24 | 10.01% | 涨停 |
| 2015-08-14 | 34.76 | 10% | 涨停 |
| 2015-08-10 | 30.53 | 10.02% | 涨停 |
| 2015-08-04 | 28.75 | 9.98% | 涨停 |
| 2015-08-03 | 26.14 | -9.99% | 跌停 |
| 2015-07-31 | 29.04 | -10.01% | 跌停 |
| 2015-07-29 | 32.98 | 9.93% | 涨停 |
| 2015-07-27 | 28.61 | -10% | 跌停 |
| 2015-07-24 | 31.79 | 10% | 涨停 |
| 2015-07-22 | 27.17 | 10% | 涨停 |
| 2015-07-21 | 24.7 | 10.02% | 涨停 |
| 2015-07-20 | 22.45 | 10% | 涨停 |
| 2015-07-17 | 20.41 | 10.03% | 涨停 |
| 2015-07-16 | 18.55 | 10.02% | 涨停 |
| 2015-07-15 | 16.86 | -9.98% | 跌停 |
| 2015-07-14 | 18.73 | 9.98% | 涨停 |
| 2015-07-13 | 17.03 | 10.01% | 涨停 |
| 2015-07-10 | 15.48 | 10.02% | 涨停 |
| 2015-07-09 | 14.07 | 10.01% | 涨停 |
| 2015-07-08 | 12.79 | -9.99% | 跌停 |
| 2015-07-07 | 14.21 | -10.01% | 跌停 |
| 2015-07-06 | 15.79 | -9.98% | 跌停 |
| 2015-07-03 | 17.54 | -10.01% | 跌停 |
| 2015-07-02 | 19.49 | -10.02% | 跌停 |
| 2015-07-01 | 21.66 | -10.01% | 跌停 |
| 2015-06-29 | 23.47 | -10.01% | 跌停 |
| 2015-06-26 | 26.08 | -10.01% | 跌停 |
| 2015-06-19 | 30.65 | -10.01% | 跌停 |
| 2015-06-02 | 33.8 | 9.99% | 涨停 |
| 2015-05-28 | 30.2 | -10.01% | 跌停 |
| 2015-04-21 | 29.27 | 10% | 涨停 |
| 2015-01-19 | 20.34 | 10.01% | 涨停 |
| 2014-12-31 | 18.96 | 9.98% | 涨停 |
| 2014-12-22 | 18.41 | -9.98% | 跌停 |
| 2014-12-09 | 22.38 | -10.01% | 跌停 |
| 2014-11-11 | 24.74 | -10% | 跌停 |
| 2014-10-28 | 27.26 | 10.01% | 涨停 |
| 2014-09-24 | 16.26 | 10.01% | 涨停 |
| 2014-07-30 | 13.43 | 9.99% | 涨停 |
| 2014-04-29 | 10.73 | 10.05% | 涨停 |
| 2014-02-26 | 9.53 | 10.05% | 涨停 |
| 2013-12-02 | 9.16 | -10.02% | 跌停 |
| 2013-11-07 | 9.01 | 10.01% | 涨停 |
| 2013-06-24 | 6.45 | -10.04% | 跌停 |
| 2012-03-19 | 10.47 | 9.98% | 涨停 |
| 2011-02-16 | 14.08 | 10% | 涨停 |
| 2010-11-25 | 15.22 | 9.97% | 涨停 |
| 2010-11-12 | 13.99 | -9.97% | 跌停 |
| 2010-11-05 | 16.52 | 9.99% | 涨停 |
| 2010-11-04 | 15.02 | 10.04% | 涨停 |
| 2010-11-02 | 14.21 | 9.98% | 涨停 |
| 2010-10-20 | 11.41 | 10.03% | 涨停 |
| 2010-07-13 | 9.45 | 10.01% | 涨停 |
| 2009-12-21 | 11.9 | 9.98% | 涨停 |
| 2009-10-26 | 11.77 | 10% | 涨停 |
| 2009-10-23 | 10.7 | 9.97% | 涨停 |
| 2009-09-08 | 9.88 | 10.02% | 涨停 |
| 2009-08-31 | 8.67 | -9.97% | 跌停 |
| 2009-06-08 | 9.94 | 9.96% | 涨停 |
| 2009-04-21 | 9.1 | 10.04% | 涨停 |
| 2009-03-10 | 6.86 | 9.94% | 涨停 |
| 2009-02-27 | 5.89 | -9.94% | 跌停 |
| 2009-02-26 | 6.54 | -10.04% | 跌停 |
| 2008-11-18 | 4.2 | -10.06% | 跌停 |
| 2008-11-11 | 4.18 | 10% | 涨停 |
| 2008-10-27 | 3.42 | -10% | 跌停 |
| 2008-10-15 | 4.61 | 10.02% | 涨停 |
| 2008-10-14 | 4.19 | 9.97% | 涨停 |
| 2008-09-23 | 4.29 | -10.06% | 跌停 |
| 2008-09-19 | 4.42 | 9.95% | 涨停 |
| 2008-09-09 | 4.95 | 10% | 涨停 |
| 2008-08-18 | 4.64 | -9.9% | 跌停 |
| 2008-08-11 | 5 | -9.91% | 跌停 |
| 2008-07-09 | 7.06 | 9.97% | 涨停 |
| 2008-07-03 | 6.05 | 10% | 涨停 |
| 2008-06-13 | 6.09 | -10.04% | 跌停 |
| 2008-06-10 | 6.91 | -10.03% | 跌停 |
| 2008-04-24 | 7.51 | 9.96% | 涨停 |
| 2008-03-17 | 11.05 | -10.02% | 跌停 |
| 2008-02-04 | 11.15 | 9.96% | 涨停 |
| 2008-01-28 | 11.17 | -9.99% | 跌停 |
| 2008-01-22 | 12.02 | -10.03% | 跌停 |
| 2008-01-03 | 14.23 | 9.97% | 涨停 |
| 2007-11-29 | 10.99 | 10.01% | 涨停 |
| 2007-11-19 | 10.74 | 10.04% | 涨停 |
| 2007-10-29 | 11.88 | 10% | 涨停 |
| 2007-06-01 | 15.28 | 10.01% | 涨停 |
| 2007-05-31 | 13.89 | 9.98% | 涨停 |
| 2007-05-30 | 12.63 | -9.98% | 跌停 |
| 2007-05-22 | 13.3 | 10.01% | 涨停 |
| 2007-05-21 | 12.09 | 10.01% | 涨停 |
| 2007-04-09 | 9.97 | 10.04% | 涨停 |
| 2007-04-06 | 9.06 | 9.95% | 涨停 |
| 2007-02-27 | 5.91 | -10.05% | 跌停 |
| 2006-07-13 | 3.92 | -9.89% | 跌停 |
| 2005-10-28 | 3.09 | -9.91% | 跌停 |
| 2005-10-27 | 3.43 | -9.97% | 跌停 |
| 2005-08-26 | 3.51 | 10.03% | 涨停 |
| 2005-05-27 | 3.74 | 10% | 涨停 |
| 2005-01-24 | 5.02 | 10.09% | 涨停 |
| 2004-10-08 | 6.12 | 10.07% | 涨停 |
| 2002-06-24 | 10.86 | 10.03% | 涨停 |
| 2002-01-23 | 7.5 | 9.97% | 涨停 |
| 2002-01-21 | 7.39 | -9.99% | 跌停 |
| 2001-10-23 | 10.47 | 9.98% | 涨停 |
| 2001-10-11 | 10.7 | -9.86% | 跌停 |
| 2000-03-15 | 13.82 | 10.03% | 涨停 |
| 2000-03-09 | 13.95 | -47.06% | 跌停 |
| 1999-07-01 | 14.67 | -10% | 跌停 |
| 1999-06-21 | 14.8 | 10.04% | 涨停 |
| 1998-08-17 | 9.99 | -10% | 跌停 |