暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-04-07 | 17.01 | -10% | 跌停 |
| 2024-11-05 | 22.85 | 10.01% | 涨停 |
| 2024-06-04 | 19.57 | 10.01% | 涨停 |
| 2023-10-11 | 14.04 | -9.94% | 跌停 |
| 2022-10-26 | 14.07 | 10.01% | 涨停 |
| 2022-07-13 | 17.5 | 9.99% | 涨停 |
| 2022-04-27 | 11.81 | 9.96% | 涨停 |
| 2021-12-14 | 20.81 | 9.99% | 涨停 |
| 2021-10-28 | 15.49 | 10.01% | 涨停 |
| 2021-09-07 | 15.9 | 10.03% | 涨停 |
| 2021-08-03 | 13.73 | 10.02% | 涨停 |
| 2021-01-08 | 14.59 | 10.03% | 涨停 |
| 2020-12-16 | 15.43 | -9.98% | 跌停 |
| 2020-07-24 | 20.86 | -9.97% | 跌停 |
| 2020-07-21 | 21.65 | 10.01% | 涨停 |
| 2020-05-12 | 21.26 | 9.98% | 涨停 |
| 2020-02-28 | 20.75 | -9.98% | 跌停 |
| 2020-02-03 | 15.23 | -9.99% | 跌停 |
| 2020-01-17 | 17.21 | -9.99% | 跌停 |
| 2019-12-19 | 23.19 | 10.01% | 涨停 |
| 2019-10-14 | 22.32 | 10% | 涨停 |
| 2019-09-04 | 18.52 | 9.98% | 涨停 |
| 2019-05-06 | 15.46 | -10.01% | 跌停 |
| 2019-04-29 | 17.68 | -9.98% | 跌停 |
| 2019-04-02 | 21.34 | 10% | 涨停 |
| 2019-03-21 | 22.53 | 10.01% | 涨停 |
| 2019-03-13 | 22.76 | -10% | 跌停 |
| 2019-03-12 | 25.29 | 10% | 涨停 |
| 2019-03-11 | 22.99 | 10% | 涨停 |
| 2019-03-08 | 20.9 | 10% | 涨停 |
| 2019-03-04 | 17.81 | 10.01% | 涨停 |
| 2019-03-01 | 16.19 | 9.99% | 涨停 |
| 2019-02-27 | 14.61 | 10.02% | 涨停 |
| 2019-02-26 | 13.28 | 10.02% | 涨停 |
| 2019-02-25 | 12.07 | 10.03% | 涨停 |
| 2019-02-22 | 10.97 | 10.03% | 涨停 |
| 2019-02-21 | 9.97 | 10.04% | 涨停 |
| 2019-02-20 | 9.06 | 9.95% | 涨停 |
| 2019-02-19 | 8.24 | 10.01% | 涨停 |
| 2019-02-18 | 7.49 | 9.99% | 涨停 |
| 2019-02-15 | 6.81 | 10.02% | 涨停 |
| 2018-11-20 | 8.73 | -10% | 跌停 |
| 2018-11-19 | 9.7 | -10.02% | 跌停 |
| 2018-11-16 | 10.78 | -10.02% | 跌停 |
| 2018-08-31 | 8.29 | -9.89% | 跌停 |
| 2018-03-27 | 6.5 | 9.98% | 涨停 |
| 2017-07-13 | 8.35 | 10.01% | 涨停 |
| 2017-06-19 | 8.22 | 10.04% | 涨停 |
| 2016-02-25 | 6.81 | -9.8% | 跌停 |
| 2016-01-11 | 7.7 | -9.94% | 跌停 |
| 2016-01-07 | 8.45 | -10.01% | 跌停 |
| 2015-10-21 | 7.94 | -9.98% | 跌停 |
| 2015-09-16 | 7.24 | 10.03% | 涨停 |
| 2015-08-26 | 6.99 | -9.92% | 跌停 |
| 2015-08-25 | 7.76 | -9.98% | 跌停 |
| 2015-08-24 | 8.62 | -10.02% | 跌停 |
| 2015-08-18 | 9.61 | -10.02% | 跌停 |
| 2015-07-27 | 8.26 | -10.02% | 跌停 |
| 2015-07-15 | 7.95 | -9.97% | 跌停 |
| 2015-07-13 | 8.83 | 9.96% | 涨停 |
| 2015-07-10 | 8.03 | 10% | 涨停 |
| 2015-07-09 | 7.3 | 9.94% | 涨停 |
| 2015-07-08 | 6.64 | -10.03% | 跌停 |
| 2015-07-07 | 7.38 | -10% | 跌停 |
| 2015-07-03 | 7.94 | -9.98% | 跌停 |
| 2015-07-02 | 8.82 | -10% | 跌停 |
| 2015-06-29 | 10.28 | -9.98% | 跌停 |
| 2015-06-26 | 11.42 | -10.01% | 跌停 |
| 2015-06-19 | 13.06 | -9.99% | 跌停 |
| 2015-06-12 | 16.05 | 10.01% | 涨停 |
| 2015-06-05 | 13.86 | 10% | 涨停 |
| 2015-06-04 | 12.6 | 10.04% | 涨停 |
| 2015-05-28 | 10.28 | -9.98% | 跌停 |
| 2014-11-26 | 6.52 | 9.95% | 涨停 |
| 2013-01-16 | 6.15 | 10.02% | 涨停 |
| 2012-05-30 | 6.7 | 10.02% | 涨停 |
| 2012-01-10 | 5.47 | 10.06% | 涨停 |
| 2011-08-24 | 8.9 | 10.01% | 涨停 |
| 2011-06-27 | 9.53 | 10.05% | 涨停 |
| 2011-06-24 | 8.66 | 10.04% | 涨停 |
| 2011-06-23 | 7.87 | 10.07% | 涨停 |
| 2009-09-04 | 6.11 | 10.09% | 涨停 |
| 2009-03-27 | 5.03 | 10.07% | 涨停 |
| 2008-12-17 | 4.22 | 9.9% | 涨停 |
| 2008-12-10 | 4.27 | 10.05% | 涨停 |
| 2008-11-17 | 3.31 | 9.97% | 涨停 |
| 2008-10-27 | 2.8 | -9.97% | 跌停 |
| 2008-09-19 | 3.45 | 9.87% | 涨停 |
| 2008-08-11 | 4.09 | -9.91% | 跌停 |
| 2008-06-23 | 5.29 | 9.98% | 涨停 |
| 2008-06-20 | 4.81 | 10.07% | 涨停 |
| 2008-06-10 | 5.73 | -10.05% | 跌停 |
| 2008-05-28 | 7.61 | -10.05% | 跌停 |
| 2008-05-27 | 8.46 | -10% | 跌停 |
| 2008-04-24 | 8.36 | 10% | 涨停 |
| 2008-04-09 | 8.48 | -9.98% | 跌停 |
| 2008-03-27 | 10.35 | -9.84% | 跌停 |
| 2008-03-17 | 9.61 | -10.02% | 跌停 |
| 2008-02-14 | 10.69 | 9.98% | 涨停 |
| 2008-01-28 | 8.78 | -10.04% | 跌停 |
| 2008-01-22 | 9.18 | -10% | 跌停 |
| 2007-12-06 | 10.27 | 9.96% | 涨停 |
| 2007-12-05 | 9.34 | 10.01% | 涨停 |
| 2007-10-25 | 7.88 | -9.94% | 跌停 |
| 2007-07-25 | 9.19 | 10.06% | 涨停 |
| 2007-06-28 | 7.44 | -10.04% | 跌停 |
| 2007-06-12 | 10.31 | 10.03% | 涨停 |
| 2007-06-04 | 9.05 | -10.04% | 跌停 |
| 2007-06-01 | 10.06 | -10.02% | 跌停 |
| 2007-05-31 | 11.18 | -9.98% | 跌停 |
| 2007-05-30 | 12.42 | -10% | 跌停 |
| 2007-04-20 | 11.98 | 10.01% | 涨停 |
| 2007-04-11 | 11.35 | 9.98% | 涨停 |
| 2007-04-05 | 10.04 | 9.97% | 涨停 |
| 2007-02-28 | 7.04 | 10% | 涨停 |
| 2007-02-26 | 6.94 | 9.98% | 涨停 |
| 2006-06-07 | 4.98 | -9.95% | 跌停 |
| 2006-04-25 | 4.19 | -9.89% | 跌停 |
| 2004-05-12 | 5.97 | 9.94% | 涨停 |
| 2003-06-06 | 6.51 | -43.19% | 跌停 |
| 2002-06-24 | 12.73 | 10.03% | 涨停 |
| 2002-04-10 | 12.6 | 10.04% | 涨停 |
| 2002-01-23 | 8.26 | 9.99% | 涨停 |
| 2002-01-15 | 8.27 | -10.01% | 跌停 |
| 2001-10-24 | 9.41 | 10.06% | 涨停 |
| 2001-10-23 | 8.55 | 10.04% | 涨停 |
| 2000-02-21 | 9.66 | 10.02% | 涨停 |
| 2000-02-14 | 8.68 | 10.01% | 涨停 |
| 1999-08-04 | 9.52 | -46.21% | 跌停 |
| 1999-07-21 | 18.78 | 10.02% | 涨停 |
| 1999-06-28 | 16.28 | 10% | 涨停 |
| 1999-06-14 | 12.29 | 9.93% | 涨停 |
| 1998-08-04 | 12.22 | -10.34% | 跌停 |