*ST尔雅 600107
湖北美尔雅股份有限公司
上市日期1997-11-06
股票年龄28年9个月18天
市场上海
5.78元
成交量 56.37万
5日均价 5.75元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.01元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
1.13元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.04元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
145.2%
衡量公司成长速度。
净利润
0.04亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
0.81亿
公司业务规模的体现。
每股公积金
0.53元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
-0.51元
公司累积未分配利润，是现金分红的基础。
总市值
20.81亿
流通市值
20.81亿
市盈率(PE)
578
市净率(PB)
5.12
📊
纺织服饰 行业参考
（申万二级行业 服装家纺，共 60 只）
PE 常见区间：10 ~ 35 倍（中位 20 倍）
PB 常见区间：1 ~ 3.5 倍（中位 2 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Hubei Mailyard Share Co.,Ltd.
地区/省份/城市
湖北省 / 湖北省 / --
所属行业
--
总股本
3.60亿
流通股本
3.60亿
注册地址
湖北省黄石市下陆区团城山开发区美尔雅工业园
主营业务
服装服饰类产品的研发、设计、生产和销售，药品零售和医疗服务等。
产品名称
品牌男装 、品牌女装 、出口加工类 、医疗
净利润
0.04亿
营业收入
0.81亿
经营范围
服装、服饰和纺织品研发、设计、制造和销售；自营和代理各类商品和技术的进出口（不含国家限定和禁止业务）；房屋租赁；仓储（不含有毒、有害化学危险品）；投资酒店业及政策允许的其他产业。
📍 公司位置
湖北省黄石市下陆区团城山开发区美尔雅工业园
📈 历史之最
历史最高价
29.99 (2007-09-07)
历史最低价
1.72 (2005-07-05)
最大单日振幅
19.95% (2015-07-09)
历史天量
1亿 (2020-05-14)
历史地量
6.29万 (2003-08-27)
涨停/跌停次数
130 / 80
📋 全部历史涨跌停明细（共 210 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-08-11 | 5.76 | 9.92% | 涨停 |
| 2025-04-21 | 4.11 | -10.07% | 跌停 |
| 2025-04-14 | 4.87 | 9.93% | 涨停 |
| 2025-04-07 | 4.73 | -9.9% | 跌停 |
| 2025-03-12 | 5.12 | 10.11% | 涨停 |
| 2025-03-10 | 4.79 | 10.11% | 涨停 |
| 2025-02-17 | 5.07 | 9.98% | 涨停 |
| 2024-12-23 | 5.04 | -10% | 跌停 |
| 2024-10-28 | 5.27 | 10.02% | 涨停 |
| 2024-10-22 | 4.6 | 10.05% | 涨停 |
| 2024-09-25 | 4.33 | 9.9% | 涨停 |
| 2024-09-18 | 3.93 | 10.08% | 涨停 |
| 2024-08-08 | 3.69 | 10.15% | 涨停 |
| 2024-08-06 | 3.47 | 10.16% | 涨停 |
| 2024-08-02 | 3.44 | 9.9% | 涨停 |
| 2024-06-03 | 3.83 | -10.09% | 跌停 |
| 2024-04-16 | 4.05 | -10% | 跌停 |
| 2024-04-15 | 4.5 | -10% | 跌停 |
| 2024-03-06 | 4.85 | 9.98% | 涨停 |
| 2024-02-28 | 4.29 | -9.87% | 跌停 |
| 2024-02-23 | 4.53 | 9.95% | 涨停 |
| 2024-02-21 | 4.05 | 10.05% | 涨停 |
| 2024-02-07 | 3.3 | -10.08% | 跌停 |
| 2024-02-06 | 3.67 | -10.05% | 跌停 |
| 2024-02-05 | 4.08 | -9.93% | 跌停 |
| 2023-11-23 | 6.38 | 10% | 涨停 |
| 2023-08-17 | 6.56 | 10.07% | 涨停 |
| 2023-08-16 | 5.96 | 9.96% | 涨停 |
| 2022-11-07 | 7.01 | 10.05% | 涨停 |
| 2022-09-22 | 8.38 | 9.97% | 涨停 |
| 2022-09-14 | 9 | 10.02% | 涨停 |
| 2022-09-13 | 8.18 | 9.95% | 涨停 |
| 2022-08-17 | 8 | 10.04% | 涨停 |
| 2022-08-15 | 7.25 | 10.02% | 涨停 |
| 2022-05-26 | 5.93 | 10.02% | 涨停 |
| 2022-04-26 | 5.42 | -9.97% | 跌停 |
| 2022-04-25 | 6.02 | -10.01% | 跌停 |
| 2022-03-02 | 7.03 | 10.02% | 涨停 |
| 2021-11-08 | 6.01 | 10.07% | 涨停 |
| 2021-07-05 | 6.17 | -10.06% | 跌停 |
| 2021-02-04 | 7.85 | -9.98% | 跌停 |
| 2021-02-03 | 8.72 | -10.01% | 跌停 |
| 2020-09-11 | 10.27 | 9.96% | 涨停 |
| 2020-07-14 | 11.4 | 10.04% | 涨停 |
| 2020-07-13 | 10.36 | 9.98% | 涨停 |
| 2020-07-08 | 8.6 | 9.97% | 涨停 |
| 2020-06-05 | 7.58 | 10.01% | 涨停 |
| 2020-05-13 | 7.94 | -9.98% | 跌停 |
| 2020-05-12 | 8.82 | -10% | 跌停 |
| 2020-04-30 | 9.61 | -10.02% | 跌停 |
| 2020-04-29 | 10.68 | -10.03% | 跌停 |
| 2020-04-28 | 11.87 | -10.01% | 跌停 |
| 2020-04-20 | 13.23 | 9.98% | 涨停 |
| 2020-04-16 | 12.54 | 10% | 涨停 |
| 2020-04-15 | 11.4 | 10.04% | 涨停 |
| 2020-04-14 | 10.36 | 9.98% | 涨停 |
| 2020-04-07 | 10.08 | 10.04% | 涨停 |
| 2020-04-03 | 9.16 | 9.96% | 涨停 |
| 2020-04-02 | 8.33 | 10.04% | 涨停 |
| 2020-04-01 | 7.57 | -9.99% | 跌停 |
| 2020-03-31 | 8.41 | -9.96% | 跌停 |
| 2020-03-30 | 9.34 | 10.01% | 涨停 |
| 2020-03-27 | 8.49 | 9.97% | 涨停 |
| 2020-03-25 | 7.66 | 10.06% | 涨停 |
| 2020-03-17 | 6.58 | 10.03% | 涨停 |
| 2020-02-03 | 6.08 | -9.93% | 跌停 |
| 2019-05-06 | 6.86 | -9.86% | 跌停 |
| 2019-04-03 | 9.39 | 9.95% | 涨停 |
| 2019-03-07 | 8.95 | 9.95% | 涨停 |
| 2019-02-22 | 7.4 | 9.96% | 涨停 |
| 2018-12-03 | 6.92 | 10.02% | 涨停 |
| 2018-11-23 | 6.22 | -9.99% | 跌停 |
| 2018-11-22 | 6.91 | 10.03% | 涨停 |
| 2018-11-05 | 5.92 | 10.04% | 涨停 |
| 2018-11-02 | 5.38 | 10.02% | 涨停 |
| 2018-10-22 | 4.73 | 10% | 涨停 |
| 2018-10-12 | 4.49 | -10.02% | 跌停 |
| 2018-10-11 | 4.99 | -9.93% | 跌停 |
| 2018-07-23 | 6.6 | 10% | 涨停 |
| 2018-06-20 | 6.13 | -9.99% | 跌停 |
| 2018-06-19 | 6.81 | -10.04% | 跌停 |
| 2018-05-30 | 7.83 | -10% | 跌停 |
| 2018-05-29 | 8.7 | -10.03% | 跌停 |
| 2017-07-07 | 15.63 | 9.99% | 涨停 |
| 2017-06-05 | 10.67 | 10% | 涨停 |
| 2015-09-15 | 12.94 | -10.01% | 跌停 |
| 2015-08-27 | 14.38 | 10.02% | 涨停 |
| 2015-08-25 | 12.69 | -10% | 跌停 |
| 2015-08-24 | 14.1 | -10.02% | 跌停 |
| 2015-08-18 | 15.88 | -9.98% | 跌停 |
| 2015-08-11 | 18.28 | 9.92% | 涨停 |
| 2015-08-03 | 15.06 | -9.98% | 跌停 |
| 2015-07-29 | 15.97 | 9.99% | 涨停 |
| 2015-07-24 | 15.24 | 9.96% | 涨停 |
| 2015-07-22 | 12.67 | 9.98% | 涨停 |
| 2015-07-15 | 9.88 | -10.02% | 跌停 |
| 2015-07-13 | 10.41 | 10.04% | 涨停 |
| 2015-07-10 | 9.46 | 10% | 涨停 |
| 2015-07-09 | 8.6 | 9.97% | 涨停 |
| 2015-07-08 | 7.82 | -10.01% | 跌停 |
| 2015-07-07 | 8.69 | -9.95% | 跌停 |
| 2015-07-06 | 9.65 | -9.98% | 跌停 |
| 2015-07-03 | 10.72 | -9.99% | 跌停 |
| 2015-07-02 | 11.91 | -9.98% | 跌停 |
| 2015-07-01 | 13.23 | -10% | 跌停 |
| 2015-06-29 | 14.17 | -9.97% | 跌停 |
| 2015-06-26 | 15.74 | -10.01% | 跌停 |
| 2015-06-19 | 18.8 | -10% | 跌停 |
| 2015-06-02 | 20.15 | 9.99% | 涨停 |
| 2015-05-28 | 16.92 | -9.95% | 跌停 |
| 2015-05-22 | 19.13 | 10.01% | 涨停 |
| 2015-04-28 | 15.27 | 10.01% | 涨停 |
| 2015-01-26 | 11.04 | 9.96% | 涨停 |
| 2015-01-19 | 8.72 | -10.01% | 跌停 |
| 2015-01-12 | 10.13 | 9.99% | 涨停 |
| 2015-01-07 | 9.28 | 9.95% | 涨停 |
| 2014-12-09 | 8.11 | -9.99% | 跌停 |
| 2013-08-30 | 7.72 | 9.82% | 涨停 |
| 2012-03-30 | 8.37 | 9.99% | 涨停 |
| 2011-09-29 | 8.94 | -9.97% | 跌停 |
| 2010-07-29 | 10.92 | 9.97% | 涨停 |
| 2010-05-17 | 10.02 | -9.97% | 跌停 |
| 2009-12-30 | 15.62 | 10% | 涨停 |
| 2009-09-08 | 10.65 | 10.02% | 涨停 |
| 2009-05-21 | 11.51 | 10.04% | 涨停 |
| 2008-12-25 | 9.46 | 10% | 涨停 |
| 2008-12-04 | 10.33 | 10.01% | 涨停 |
| 2008-11-18 | 8.18 | -9.81% | 跌停 |
| 2008-10-27 | 7.22 | -9.98% | 跌停 |
| 2008-10-13 | 8.76 | 10.05% | 涨停 |
| 2008-09-24 | 9.7 | 9.98% | 涨停 |
| 2008-09-22 | 8.5 | 9.96% | 涨停 |
| 2008-09-19 | 7.73 | 9.96% | 涨停 |
| 2008-09-08 | 7.48 | -9.99% | 跌停 |
| 2008-08-20 | 9.54 | 10.03% | 涨停 |
| 2008-08-18 | 8.73 | -10% | 跌停 |
| 2008-08-11 | 10.34 | -10.01% | 跌停 |
| 2008-08-08 | 11.49 | -10.02% | 跌停 |
| 2008-07-07 | 13.67 | 9.98% | 涨停 |
| 2008-06-10 | 13.15 | -9.99% | 跌停 |
| 2008-05-29 | 14.83 | 10.01% | 涨停 |
| 2008-04-24 | 14.44 | 9.98% | 涨停 |
| 2008-03-28 | 15.95 | 10% | 涨停 |
| 2008-03-27 | 14.5 | -9.94% | 跌停 |
| 2008-03-18 | 14.64 | -10.02% | 跌停 |
| 2008-03-17 | 16.27 | -10.01% | 跌停 |
| 2008-03-05 | 20.43 | 10.02% | 涨停 |
| 2008-01-28 | 18.72 | -10% | 跌停 |
| 2008-01-22 | 19.59 | -10.01% | 跌停 |
| 2007-12-24 | 19.91 | 10% | 涨停 |
| 2007-11-27 | 17.99 | -10.01% | 跌停 |
| 2007-10-30 | 19.75 | 10.03% | 涨停 |
| 2007-10-29 | 17.95 | 9.99% | 涨停 |
| 2007-10-25 | 17.78 | -9.97% | 跌停 |
| 2007-09-13 | 26.41 | 10% | 涨停 |
| 2007-09-11 | 25.09 | -10.01% | 跌停 |
| 2007-08-29 | 26.96 | 10% | 涨停 |
| 2007-08-24 | 22.46 | 9.99% | 涨停 |
| 2007-08-14 | 20.1 | 10.02% | 涨停 |
| 2007-08-10 | 19.62 | 9.98% | 涨停 |
| 2007-08-08 | 16.67 | 10.03% | 涨停 |
| 2007-07-05 | 10.88 | -10.01% | 跌停 |
| 2007-06-29 | 12.12 | -9.82% | 跌停 |
| 2007-06-28 | 13.44 | 9.98% | 涨停 |
| 2007-06-25 | 12.36 | -9.98% | 跌停 |
| 2007-06-22 | 13.73 | -9.97% | 跌停 |
| 2007-06-13 | 16.53 | 9.98% | 涨停 |
| 2007-06-04 | 14.4 | -10% | 跌停 |
| 2007-06-01 | 16 | -10.01% | 跌停 |
| 2007-05-31 | 17.78 | -10.02% | 跌停 |
| 2007-05-30 | 19.76 | -9.98% | 跌停 |
| 2007-05-11 | 18.58 | 10.01% | 涨停 |
| 2007-05-09 | 17.61 | 9.99% | 涨停 |
| 2007-05-08 | 16.01 | 10.03% | 涨停 |
| 2007-04-23 | 13.19 | 10.01% | 涨停 |
| 2007-03-20 | 9 | 10.02% | 涨停 |
| 2007-03-19 | 8.18 | 9.95% | 涨停 |
| 2007-03-13 | 7.48 | 10% | 涨停 |
| 2007-03-12 | 6.8 | 10.03% | 涨停 |
| 2007-02-28 | 6.2 | 9.93% | 涨停 |
| 2007-02-16 | 5.54 | 12.83% | 涨停 |
| 2006-11-24 | 4.03 | 10.11% | 涨停 |
| 2006-08-14 | 3.63 | 10% | 涨停 |
| 2006-08-07 | 3.05 | -10.03% | 跌停 |
| 2006-07-26 | 3.92 | 10.11% | 涨停 |
| 2006-07-25 | 3.56 | 9.88% | 涨停 |
| 2006-07-13 | 3.06 | -10% | 跌停 |
| 2006-06-07 | 3.23 | -10.03% | 跌停 |
| 2006-05-31 | 3.46 | 9.84% | 涨停 |
| 2006-05-08 | 2.65 | 9.96% | 涨停 |
| 2005-12-20 | 2.31 | 10% | 涨停 |
| 2005-12-19 | 2.1 | 9.95% | 涨停 |
| 2005-05-30 | 2.18 | 10.1% | 涨停 |
| 2005-04-19 | 2.45 | 9.87% | 涨停 |
| 2005-04-18 | 2.23 | 9.85% | 涨停 |
| 2004-08-24 | 3.19 | 10% | 涨停 |
| 2003-12-26 | 3.84 | 10.03% | 涨停 |
| 2002-06-24 | 7.18 | 9.95% | 涨停 |
| 2002-03-06 | 7.1 | 10.08% | 涨停 |
| 2001-10-23 | 7.1 | 10.08% | 涨停 |
| 2000-09-20 | 13.29 | 10.02% | 涨停 |
| 2000-05-23 | 11.22 | 10% | 涨停 |
| 2000-05-15 | 10.3 | -48.08% | 跌停 |
| 2000-03-24 | 20.9 | 10% | 涨停 |
| 2000-03-03 | 20.88 | 10.01% | 涨停 |
| 2000-02-29 | 19.03 | 10% | 涨停 |
| 2000-02-14 | 18.98 | 10.03% | 涨停 |
| 1999-07-01 | 13.49 | -10.01% | 跌停 |
| 1998-08-17 | 10.8 | -10% | 跌停 |
| 1997-11-07 | 21.82 | 9.98% | 涨停 |