*ST尔雅 600107
湖北美尔雅股份有限公司
上市日期1997-11-06
股票年龄28年6个月1天
市场上海
6.63元
成交量 139.28万
5日均价 6.11元
2026-05-07
📈 日K线 + 技术指标 (BOLL/MACD/KDJ)
📊 核心指标
总市值
23.87亿
流通市值
23.87亿
市盈率(PE)
663
市盈率极高，股价相对盈利非常昂贵
市净率(PB)
5.87
市净率较高，需警惕资产泡沫
上市以来涨幅
-66.58%
每股收益(元)
0.01
每股收益很低，盈利能力弱
每股净资产(元)
1.13
每股净资产一般，资产基础尚可
每股现金流(元)
-0.04
每股现金流为负，经营现金短缺
🏢 公司基本面
申万行业
板块
主板
英文名称
Hubei Mailyard Share Co.,Ltd.
地区/省份/城市
-- / 湖北省 / --
所属行业
--
总股本
3.60亿
流通股本
3.60亿
注册地址
湖北省黄石市下陆区团城山开发区美尔雅工业园
主营业务
服装服饰类产品的研发、设计、生产和销售，药品零售和医疗服务等。
产品名称
品牌男装、品牌女装、出口加工类、医疗
净利润
0.04亿元
营业收入
0.81亿元
经营范围
服装、服饰和纺织品研发、设计、制造和销售；自营和代理各类商品和技术的进出口（不含国家限定和禁止业务）；房屋租赁；仓储（不含有毒、有害化学危险品）；投资酒店业及政策允许的其他产业。
📍 公司位置 & 概念标签
湖北省黄石市下陆区团城山开发区美尔雅工业园
🏷️ 所属概念 (5)
公司是ST板块个股。
2021年年报显示：公司与时俱进规划互联网+药事服务的创新业务，从组织架构、人才结构、经营资格、智能系统升级互联网战略，线上线下融合发展、采销联动、供销共赢，营销高效，用互联网思维为顾客创造价值。
根据2024年1月29日石嘴山人民政府网站披露，美尔雅股份有限公司子公司北京美尔雅能源科技有限公司孙公司石嘴山市简泌能源科技有限公司《关于〈石嘴山市大武口区高温熔盐+石墨烯复合电池储能电站项目环境影响报告表〉审批申请》获批复。该项目占地面积104147m2，建设一套规模为100MW/400MWh高温熔盐+150MW/300MWh石墨烯复合电池储能系统，新建220kV升压站1座，设置（150+125）MVA升压主变2台，电压等级220/35kV和220/10kV。
2022 年 7 月 1 日，公司与阿拉善盟新能燃气有限公司（以下简称“新能燃气”）签署了合作协议。新能燃气主要业务有燃气管道设施及加气站投资、建设等，也是阿拉善盟腾格里经济技术开发区唯一一家燃气经营公司，并取得长期特许经营权(30年)，公司负责当地支线和管网建设以及天然气储运、调峰和市场供应等业务。
公司持有美尔雅期货45.08%股权。
📌 题材要点 (0)
暂无题材要点数据
📈 历史之最
历史最高价
29.99 (2007-09-07)
历史最低价
1.72 (2005-07-05)
最大单日振幅
19.95% (2015-07-09)
历史天量
1亿 (2020-05-14)
历史地量
6.29万 (2003-08-27)
涨停/跌停次数
129 / 80
📋 全部历史涨跌停明细（共 209 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-04-21 | 4.11 | -10.07% | 跌停 |
| 2025-04-14 | 4.87 | 9.93% | 涨停 |
| 2025-04-07 | 4.73 | -9.9% | 跌停 |
| 2025-03-12 | 5.12 | 10.11% | 涨停 |
| 2025-03-10 | 4.79 | 10.11% | 涨停 |
| 2025-02-17 | 5.07 | 9.98% | 涨停 |
| 2024-12-23 | 5.04 | -10% | 跌停 |
| 2024-10-28 | 5.27 | 10.02% | 涨停 |
| 2024-10-22 | 4.6 | 10.05% | 涨停 |
| 2024-09-25 | 4.33 | 9.9% | 涨停 |
| 2024-09-18 | 3.93 | 10.08% | 涨停 |
| 2024-08-08 | 3.69 | 10.15% | 涨停 |
| 2024-08-06 | 3.47 | 10.16% | 涨停 |
| 2024-08-02 | 3.44 | 9.9% | 涨停 |
| 2024-06-03 | 3.83 | -10.09% | 跌停 |
| 2024-04-16 | 4.05 | -10% | 跌停 |
| 2024-04-15 | 4.5 | -10% | 跌停 |
| 2024-03-06 | 4.85 | 9.98% | 涨停 |
| 2024-02-28 | 4.29 | -9.87% | 跌停 |
| 2024-02-23 | 4.53 | 9.95% | 涨停 |
| 2024-02-21 | 4.05 | 10.05% | 涨停 |
| 2024-02-07 | 3.3 | -10.08% | 跌停 |
| 2024-02-06 | 3.67 | -10.05% | 跌停 |
| 2024-02-05 | 4.08 | -9.93% | 跌停 |
| 2023-11-23 | 6.38 | 10% | 涨停 |
| 2023-08-17 | 6.56 | 10.07% | 涨停 |
| 2023-08-16 | 5.96 | 9.96% | 涨停 |
| 2022-11-07 | 7.01 | 10.05% | 涨停 |
| 2022-09-22 | 8.38 | 9.97% | 涨停 |
| 2022-09-14 | 9 | 10.02% | 涨停 |
| 2022-09-13 | 8.18 | 9.95% | 涨停 |
| 2022-08-17 | 8 | 10.04% | 涨停 |
| 2022-08-15 | 7.25 | 10.02% | 涨停 |
| 2022-05-26 | 5.93 | 10.02% | 涨停 |
| 2022-04-26 | 5.42 | -9.97% | 跌停 |
| 2022-04-25 | 6.02 | -10.01% | 跌停 |
| 2022-03-02 | 7.03 | 10.02% | 涨停 |
| 2021-11-08 | 6.01 | 10.07% | 涨停 |
| 2021-07-05 | 6.17 | -10.06% | 跌停 |
| 2021-02-04 | 7.85 | -9.98% | 跌停 |
| 2021-02-03 | 8.72 | -10.01% | 跌停 |
| 2020-09-11 | 10.27 | 9.96% | 涨停 |
| 2020-07-14 | 11.4 | 10.04% | 涨停 |
| 2020-07-13 | 10.36 | 9.98% | 涨停 |
| 2020-07-08 | 8.6 | 9.97% | 涨停 |
| 2020-06-05 | 7.58 | 10.01% | 涨停 |
| 2020-05-13 | 7.94 | -9.98% | 跌停 |
| 2020-05-12 | 8.82 | -10% | 跌停 |
| 2020-04-30 | 9.61 | -10.02% | 跌停 |
| 2020-04-29 | 10.68 | -10.03% | 跌停 |
| 2020-04-28 | 11.87 | -10.01% | 跌停 |
| 2020-04-20 | 13.23 | 9.98% | 涨停 |
| 2020-04-16 | 12.54 | 10% | 涨停 |
| 2020-04-15 | 11.4 | 10.04% | 涨停 |
| 2020-04-14 | 10.36 | 9.98% | 涨停 |
| 2020-04-07 | 10.08 | 10.04% | 涨停 |
| 2020-04-03 | 9.16 | 9.96% | 涨停 |
| 2020-04-02 | 8.33 | 10.04% | 涨停 |
| 2020-04-01 | 7.57 | -9.99% | 跌停 |
| 2020-03-31 | 8.41 | -9.96% | 跌停 |
| 2020-03-30 | 9.34 | 10.01% | 涨停 |
| 2020-03-27 | 8.49 | 9.97% | 涨停 |
| 2020-03-25 | 7.66 | 10.06% | 涨停 |
| 2020-03-17 | 6.58 | 10.03% | 涨停 |
| 2020-02-03 | 6.08 | -9.93% | 跌停 |
| 2019-05-06 | 6.86 | -9.86% | 跌停 |
| 2019-04-03 | 9.39 | 9.95% | 涨停 |
| 2019-03-07 | 8.95 | 9.95% | 涨停 |
| 2019-02-22 | 7.4 | 9.96% | 涨停 |
| 2018-12-03 | 6.92 | 10.02% | 涨停 |
| 2018-11-23 | 6.22 | -9.99% | 跌停 |
| 2018-11-22 | 6.91 | 10.03% | 涨停 |
| 2018-11-05 | 5.92 | 10.04% | 涨停 |
| 2018-11-02 | 5.38 | 10.02% | 涨停 |
| 2018-10-22 | 4.73 | 10% | 涨停 |
| 2018-10-12 | 4.49 | -10.02% | 跌停 |
| 2018-10-11 | 4.99 | -9.93% | 跌停 |
| 2018-07-23 | 6.6 | 10% | 涨停 |
| 2018-06-20 | 6.13 | -9.99% | 跌停 |
| 2018-06-19 | 6.81 | -10.04% | 跌停 |
| 2018-05-30 | 7.83 | -10% | 跌停 |
| 2018-05-29 | 8.7 | -10.03% | 跌停 |
| 2017-07-07 | 15.63 | 9.99% | 涨停 |
| 2017-06-05 | 10.67 | 10% | 涨停 |
| 2015-09-15 | 12.94 | -10.01% | 跌停 |
| 2015-08-27 | 14.38 | 10.02% | 涨停 |
| 2015-08-25 | 12.69 | -10% | 跌停 |
| 2015-08-24 | 14.1 | -10.02% | 跌停 |
| 2015-08-18 | 15.88 | -9.98% | 跌停 |
| 2015-08-11 | 18.28 | 9.92% | 涨停 |
| 2015-08-03 | 15.06 | -9.98% | 跌停 |
| 2015-07-29 | 15.97 | 9.99% | 涨停 |
| 2015-07-24 | 15.24 | 9.96% | 涨停 |
| 2015-07-22 | 12.67 | 9.98% | 涨停 |
| 2015-07-15 | 9.88 | -10.02% | 跌停 |
| 2015-07-13 | 10.41 | 10.04% | 涨停 |
| 2015-07-10 | 9.46 | 10% | 涨停 |
| 2015-07-09 | 8.6 | 9.97% | 涨停 |
| 2015-07-08 | 7.82 | -10.01% | 跌停 |
| 2015-07-07 | 8.69 | -9.95% | 跌停 |
| 2015-07-06 | 9.65 | -9.98% | 跌停 |
| 2015-07-03 | 10.72 | -9.99% | 跌停 |
| 2015-07-02 | 11.91 | -9.98% | 跌停 |
| 2015-07-01 | 13.23 | -10% | 跌停 |
| 2015-06-29 | 14.17 | -9.97% | 跌停 |
| 2015-06-26 | 15.74 | -10.01% | 跌停 |
| 2015-06-19 | 18.8 | -10% | 跌停 |
| 2015-06-02 | 20.15 | 9.99% | 涨停 |
| 2015-05-28 | 16.92 | -9.95% | 跌停 |
| 2015-05-22 | 19.13 | 10.01% | 涨停 |
| 2015-04-28 | 15.27 | 10.01% | 涨停 |
| 2015-01-26 | 11.04 | 9.96% | 涨停 |
| 2015-01-19 | 8.72 | -10.01% | 跌停 |
| 2015-01-12 | 10.13 | 9.99% | 涨停 |
| 2015-01-07 | 9.28 | 9.95% | 涨停 |
| 2014-12-09 | 8.11 | -9.99% | 跌停 |
| 2013-08-30 | 7.72 | 9.82% | 涨停 |
| 2012-03-30 | 8.37 | 9.99% | 涨停 |
| 2011-09-29 | 8.94 | -9.97% | 跌停 |
| 2010-07-29 | 10.92 | 9.97% | 涨停 |
| 2010-05-17 | 10.02 | -9.97% | 跌停 |
| 2009-12-30 | 15.62 | 10% | 涨停 |
| 2009-09-08 | 10.65 | 10.02% | 涨停 |
| 2009-05-21 | 11.51 | 10.04% | 涨停 |
| 2008-12-25 | 9.46 | 10% | 涨停 |
| 2008-12-04 | 10.33 | 10.01% | 涨停 |
| 2008-11-18 | 8.18 | -9.81% | 跌停 |
| 2008-10-27 | 7.22 | -9.98% | 跌停 |
| 2008-10-13 | 8.76 | 10.05% | 涨停 |
| 2008-09-24 | 9.7 | 9.98% | 涨停 |
| 2008-09-22 | 8.5 | 9.96% | 涨停 |
| 2008-09-19 | 7.73 | 9.96% | 涨停 |
| 2008-09-08 | 7.48 | -9.99% | 跌停 |
| 2008-08-20 | 9.54 | 10.03% | 涨停 |
| 2008-08-18 | 8.73 | -10% | 跌停 |
| 2008-08-11 | 10.34 | -10.01% | 跌停 |
| 2008-08-08 | 11.49 | -10.02% | 跌停 |
| 2008-07-07 | 13.67 | 9.98% | 涨停 |
| 2008-06-10 | 13.15 | -9.99% | 跌停 |
| 2008-05-29 | 14.83 | 10.01% | 涨停 |
| 2008-04-24 | 14.44 | 9.98% | 涨停 |
| 2008-03-28 | 15.95 | 10% | 涨停 |
| 2008-03-27 | 14.5 | -9.94% | 跌停 |
| 2008-03-18 | 14.64 | -10.02% | 跌停 |
| 2008-03-17 | 16.27 | -10.01% | 跌停 |
| 2008-03-05 | 20.43 | 10.02% | 涨停 |
| 2008-01-28 | 18.72 | -10% | 跌停 |
| 2008-01-22 | 19.59 | -10.01% | 跌停 |
| 2007-12-24 | 19.91 | 10% | 涨停 |
| 2007-11-27 | 17.99 | -10.01% | 跌停 |
| 2007-10-30 | 19.75 | 10.03% | 涨停 |
| 2007-10-29 | 17.95 | 9.99% | 涨停 |
| 2007-10-25 | 17.78 | -9.97% | 跌停 |
| 2007-09-13 | 26.41 | 10% | 涨停 |
| 2007-09-11 | 25.09 | -10.01% | 跌停 |
| 2007-08-29 | 26.96 | 10% | 涨停 |
| 2007-08-24 | 22.46 | 9.99% | 涨停 |
| 2007-08-14 | 20.1 | 10.02% | 涨停 |
| 2007-08-10 | 19.62 | 9.98% | 涨停 |
| 2007-08-08 | 16.67 | 10.03% | 涨停 |
| 2007-07-05 | 10.88 | -10.01% | 跌停 |
| 2007-06-29 | 12.12 | -9.82% | 跌停 |
| 2007-06-28 | 13.44 | 9.98% | 涨停 |
| 2007-06-25 | 12.36 | -9.98% | 跌停 |
| 2007-06-22 | 13.73 | -9.97% | 跌停 |
| 2007-06-13 | 16.53 | 9.98% | 涨停 |
| 2007-06-04 | 14.4 | -10% | 跌停 |
| 2007-06-01 | 16 | -10.01% | 跌停 |
| 2007-05-31 | 17.78 | -10.02% | 跌停 |
| 2007-05-30 | 19.76 | -9.98% | 跌停 |
| 2007-05-11 | 18.58 | 10.01% | 涨停 |
| 2007-05-09 | 17.61 | 9.99% | 涨停 |
| 2007-05-08 | 16.01 | 10.03% | 涨停 |
| 2007-04-23 | 13.19 | 10.01% | 涨停 |
| 2007-03-20 | 9 | 10.02% | 涨停 |
| 2007-03-19 | 8.18 | 9.95% | 涨停 |
| 2007-03-13 | 7.48 | 10% | 涨停 |
| 2007-03-12 | 6.8 | 10.03% | 涨停 |
| 2007-02-28 | 6.2 | 9.93% | 涨停 |
| 2007-02-16 | 5.54 | 12.83% | 涨停 |
| 2006-11-24 | 4.03 | 10.11% | 涨停 |
| 2006-08-14 | 3.63 | 10% | 涨停 |
| 2006-08-07 | 3.05 | -10.03% | 跌停 |
| 2006-07-26 | 3.92 | 10.11% | 涨停 |
| 2006-07-25 | 3.56 | 9.88% | 涨停 |
| 2006-07-13 | 3.06 | -10% | 跌停 |
| 2006-06-07 | 3.23 | -10.03% | 跌停 |
| 2006-05-31 | 3.46 | 9.84% | 涨停 |
| 2006-05-08 | 2.65 | 9.96% | 涨停 |
| 2005-12-20 | 2.31 | 10% | 涨停 |
| 2005-12-19 | 2.1 | 9.95% | 涨停 |
| 2005-05-30 | 2.18 | 10.1% | 涨停 |
| 2005-04-19 | 2.45 | 9.87% | 涨停 |
| 2005-04-18 | 2.23 | 9.85% | 涨停 |
| 2004-08-24 | 3.19 | 10% | 涨停 |
| 2003-12-26 | 3.84 | 10.03% | 涨停 |
| 2002-06-24 | 7.18 | 9.95% | 涨停 |
| 2002-03-06 | 7.1 | 10.08% | 涨停 |
| 2001-10-23 | 7.1 | 10.08% | 涨停 |
| 2000-09-20 | 13.29 | 10.02% | 涨停 |
| 2000-05-23 | 11.22 | 10% | 涨停 |
| 2000-05-15 | 10.3 | -48.08% | 跌停 |
| 2000-03-24 | 20.9 | 10% | 涨停 |
| 2000-03-03 | 20.88 | 10.01% | 涨停 |
| 2000-02-29 | 19.03 | 10% | 涨停 |
| 2000-02-14 | 18.98 | 10.03% | 涨停 |
| 1999-07-01 | 13.49 | -10.01% | 跌停 |
| 1998-08-17 | 10.8 | -10% | 跌停 |
| 1997-11-07 | 21.82 | 9.98% | 涨停 |