| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-22 | 61.39 | 10% | 涨停 |
| 2026-04-17 | 53.35 | 10% | 涨停 |
| 2026-04-03 | 50.59 | 10% | 涨停 |
| 2026-03-26 | 45.61 | -10% | 跌停 |
| 2026-03-23 | 49.66 | -10% | 跌停 |
| 2026-03-05 | 57.32 | 10% | 涨停 |
| 2026-02-12 | 48.4 | 10% | 涨停 |
| 2026-01-27 | 50.39 | 10% | 涨停 |
| 2026-01-16 | 43.45 | 10% | 涨停 |
| 2026-01-15 | 39.5 | 10% | 涨停 |
| 2026-01-07 | 31.16 | 9.99% | 涨停 |
| 2025-12-23 | 26.5 | 10% | 涨停 |
| 2025-12-17 | 22.89 | 10% | 涨停 |
| 2025-12-03 | 18.31 | -9.98% | 跌停 |
| 2025-11-03 | 21.71 | 9.98% | 涨停 |
| 2025-10-20 | 17.93 | 10% | 涨停 |
| 2025-10-09 | 21.46 | 9.99% | 涨停 |
| 2025-09-19 | 21.22 | 10.01% | 涨停 |
| 2025-09-17 | 20.79 | 10% | 涨停 |
| 2025-09-11 | 17.66 | 10.03% | 涨停 |
| 2025-09-03 | 14.72 | 10.01% | 涨停 |
| 2025-07-28 | 12.67 | 9.98% | 涨停 |
| 2025-04-18 | 11.79 | 9.98% | 涨停 |
| 2025-04-07 | 10.64 | -9.98% | 跌停 |
| 2024-12-31 | 11.22 | -10.02% | 跌停 |
| 2024-12-30 | 12.47 | -9.96% | 跌停 |
| 2024-12-25 | 14.56 | -10.01% | 跌停 |
| 2024-12-24 | 16.18 | 9.99% | 涨停 |
| 2024-12-18 | 14.16 | 10.02% | 涨停 |
| 2024-12-12 | 14.04 | 10.03% | 涨停 |
| 2024-11-26 | 13.02 | 9.97% | 涨停 |
| 2024-11-08 | 12.5 | 10.04% | 涨停 |
| 2024-10-09 | 10.39 | -9.97% | 跌停 |
| 2024-10-08 | 11.54 | 9.8% | 涨停 |
| 2024-09-30 | 10.51 | 10.05% | 涨停 |
| 2024-08-07 | 8.93 | 9.98% | 涨停 |
| 2024-07-24 | 8.18 | 9.95% | 涨停 |
| 2024-04-16 | 8.31 | -9.97% | 跌停 |
| 2024-04-15 | 9.23 | -9.95% | 跌停 |
| 2024-04-12 | 10.25 | -10.01% | 跌停 |
| 2024-04-11 | 11.39 | -10.03% | 跌停 |
| 2024-04-09 | 13.75 | -10.01% | 跌停 |
| 2024-04-08 | 15.28 | 10.01% | 涨停 |
| 2024-04-03 | 13.89 | 9.98% | 涨停 |
| 2024-04-02 | 12.63 | 10.02% | 涨停 |
| 2024-04-01 | 11.48 | 9.96% | 涨停 |
| 2024-03-29 | 10.44 | 10.01% | 涨停 |
| 2024-03-11 | 9.98 | 10.03% | 涨停 |
| 2024-02-28 | 8.4 | -9.97% | 跌停 |
| 2024-02-19 | 7.13 | 10.03% | 涨停 |
| 2024-02-08 | 6.48 | 10.02% | 涨停 |
| 2024-02-07 | 5.89 | -9.94% | 跌停 |
| 2024-02-05 | 7.24 | -9.95% | 跌停 |
| 2023-10-23 | 13.22 | 9.98% | 涨停 |
| 2023-10-20 | 12.02 | -9.96% | 跌停 |
| 2023-10-10 | 12.86 | 10.01% | 涨停 |
| 2023-09-21 | 11.75 | 10.02% | 涨停 |
| 2023-09-14 | 11.84 | 10.04% | 涨停 |
| 2023-06-28 | 11.79 | 9.98% | 涨停 |
| 2023-03-10 | 13.5 | -10% | 跌停 |
| 2023-03-08 | 14 | 9.98% | 涨停 |
| 2023-03-07 | 12.73 | 10.03% | 涨停 |
| 2023-03-06 | 11.57 | 9.98% | 涨停 |
| 2023-02-14 | 11.4 | 10.04% | 涨停 |
| 2022-12-07 | 10.87 | 10.02% | 涨停 |
| 2022-12-02 | 10.22 | 10.01% | 涨停 |
| 2022-10-25 | 10.44 | -10% | 跌停 |
| 2022-10-24 | 11.6 | -10.01% | 跌停 |
| 2022-10-21 | 12.89 | 9.98% | 涨停 |
| 2022-10-20 | 11.72 | 10.05% | 涨停 |
| 2022-10-19 | 10.65 | 10.02% | 涨停 |
| 2022-10-18 | 9.68 | 10% | 涨停 |
| 2022-07-22 | 10.82 | -9.83% | 跌停 |
| 2022-07-20 | 12.89 | -9.99% | 跌停 |
| 2022-07-19 | 14.32 | 9.98% | 涨停 |
| 2022-07-18 | 13.02 | 9.97% | 涨停 |
| 2022-07-15 | 11.84 | 10.04% | 涨停 |
| 2022-07-14 | 10.76 | 10.02% | 涨停 |
| 2022-07-13 | 9.78 | 10.01% | 涨停 |
| 2022-07-12 | 8.89 | 10.02% | 涨停 |
| 2022-04-25 | 7.23 | -9.96% | 跌停 |
| 2022-03-23 | 9.68 | 10% | 涨停 |
| 2022-02-14 | 9.81 | 9.98% | 涨停 |
| 2022-02-09 | 9.04 | 9.98% | 涨停 |
| 2022-01-26 | 8.02 | 10.01% | 涨停 |
| 2021-11-05 | 9.06 | 9.95% | 涨停 |
| 2021-11-04 | 8.24 | 10.01% | 涨停 |
| 2021-10-15 | 8.26 | -10.02% | 跌停 |
| 2021-07-15 | 10.41 | -10.03% | 跌停 |
| 2021-07-01 | 11.89 | 9.99% | 涨停 |
| 2020-12-31 | 16.26 | 10.01% | 涨停 |
| 2020-12-30 | 14.78 | 9.97% | 涨停 |
| 2020-12-29 | 13.44 | 9.98% | 涨停 |
| 2020-12-25 | 12.68 | 9.97% | 涨停 |
| 2020-05-28 | 22.14 | -35.09% | 跌停 |
| 2020-03-16 | 39.47 | -10.01% | 跌停 |
| 2020-03-02 | 46.64 | 10% | 涨停 |
| 2020-02-25 | 46 | 10% | 涨停 |
| 2020-02-24 | 41.82 | 9.99% | 涨停 |
| 2020-02-03 | 33.18 | -10.01% | 跌停 |
| 2019-09-05 | 44.22 | 10% | 涨停 |
| 2019-05-06 | 34.83 | -10% | 跌停 |
| 2019-04-17 | 39.35 | 10.01% | 涨停 |
| 2019-04-16 | 35.77 | 9.99% | 涨停 |
| 2019-04-01 | 34.02 | -31.26% | 跌停 |
| 2019-03-22 | 53.68 | 10% | 涨停 |
| 2018-11-19 | 31.49 | 9.99% | 涨停 |
| 2018-11-07 | 26.51 | 10% | 涨停 |
| 2018-10-18 | 22.28 | -10.02% | 跌停 |
| 2018-10-11 | 24.78 | -9.99% | 跌停 |
| 2018-09-19 | 30.97 | 10.02% | 涨停 |
| 2018-09-18 | 28.15 | 10% | 涨停 |
| 2018-09-17 | 25.59 | 10.02% | 涨停 |
| 2018-06-26 | 26.75 | 9.99% | 涨停 |
| 2018-06-19 | 27.06 | -10.01% | 跌停 |
| 2018-06-05 | 29.76 | 10.02% | 涨停 |
| 2018-05-31 | 30.89 | 10.01% | 涨停 |
| 2018-05-29 | 30.67 | 10.01% | 涨停 |
| 2018-05-08 | 27.6 | 10% | 涨停 |
| 2018-03-23 | 23.88 | -9.95% | 跌停 |
| 2017-12-29 | 31.66 | 10.01% | 涨停 |
| 2017-10-26 | 37.14 | 10.01% | 涨停 |
| 2017-08-25 | 41.93 | 9.99% | 涨停 |
| 2017-08-24 | 38.12 | 10.01% | 涨停 |
| 2017-08-23 | 34.65 | 10% | 涨停 |
| 2017-03-09 | 61.88 | 10.01% | 涨停 |
| 2016-11-18 | 79.81 | 10.01% | 涨停 |
| 2016-10-12 | 71.13 | 10.01% | 涨停 |
| 2016-07-12 | 88.88 | 10% | 涨停 |
| 2016-07-04 | 96.5 | 10% | 涨停 |
| 2016-07-01 | 87.73 | 10.01% | 涨停 |
| 2016-06-29 | 78.17 | 10.01% | 涨停 |
| 2016-06-13 | 54.47 | -10% | 跌停 |
| 2016-06-02 | 62.93 | 10% | 涨停 |
| 2016-05-24 | 48.37 | 10.01% | 涨停 |
| 2016-05-23 | 43.97 | 10.01% | 涨停 |
| 2016-05-20 | 39.97 | 9.99% | 涨停 |
| 2016-05-19 | 36.34 | 9.99% | 涨停 |
| 2016-05-18 | 33.04 | 9.99% | 涨停 |
| 2016-05-17 | 30.04 | 10% | 涨停 |
| 2016-05-16 | 27.31 | 9.99% | 涨停 |
| 2016-05-13 | 24.83 | 10.01% | 涨停 |
| 2016-05-12 | 22.57 | 9.99% | 涨停 |
| 2016-05-11 | 20.52 | 10.03% | 涨停 |