| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-17 | 3.44 | 9.9% | 涨停 |
| 2026-02-03 | 3.62 | -9.95% | 跌停 |
| 2026-02-02 | 4.02 | -10.07% | 跌停 |
| 2025-09-09 | 6.4 | 9.97% | 涨停 |
| 2025-09-03 | 5.56 | 10.1% | 涨停 |
| 2025-09-02 | 5.05 | 10.02% | 涨停 |
| 2025-05-16 | 5.25 | 10.06% | 涨停 |
| 2025-05-12 | 4.72 | 10.02% | 涨停 |
| 2025-04-07 | 3.9 | -9.93% | 跌停 |
| 2025-03-20 | 5.43 | 9.92% | 涨停 |
| 2025-02-28 | 5.02 | -10.04% | 跌停 |
| 2025-02-18 | 5.2 | 9.94% | 涨停 |
| 2025-01-09 | 4.49 | 10.05% | 涨停 |
| 2024-12-23 | 4.89 | -9.94% | 跌停 |
| 2024-12-11 | 6.49 | 10% | 涨停 |
| 2024-12-05 | 6.15 | 10.02% | 涨停 |
| 2024-12-02 | 5.26 | 10.04% | 涨停 |
| 2024-11-25 | 5.04 | 10.04% | 涨停 |
| 2024-11-18 | 4.68 | 10.12% | 涨停 |
| 2024-11-14 | 4.53 | -9.94% | 跌停 |
| 2024-11-11 | 5.27 | 10.02% | 涨停 |
| 2024-11-08 | 4.79 | 10.11% | 涨停 |
| 2024-11-07 | 4.35 | 10.13% | 涨停 |
| 2024-11-06 | 3.95 | 10.03% | 涨停 |
| 2024-10-09 | 3.45 | -9.92% | 跌停 |
| 2024-09-23 | 2.95 | 10.07% | 涨停 |
| 2024-08-29 | 3.15 | 10.14% | 涨停 |
| 2024-08-16 | 2.78 | 9.88% | 涨停 |
| 2024-07-11 | 2.49 | 10.18% | 涨停 |
| 2024-04-16 | 3.3 | -9.84% | 跌停 |
| 2024-03-07 | 4.37 | 10.08% | 涨停 |
| 2024-02-05 | 2.93 | -9.85% | 跌停 |
| 2023-09-18 | 5.85 | 9.96% | 涨停 |
| 2023-09-15 | 5.32 | 9.92% | 涨停 |
| 2023-09-06 | 4.83 | 10.02% | 涨停 |
| 2023-06-29 | 4.81 | 10.07% | 涨停 |
| 2023-02-09 | 6.01 | 10.07% | 涨停 |
| 2022-10-19 | 5.73 | 9.98% | 涨停 |
| 2022-08-04 | 7.26 | 10% | 涨停 |
| 2022-08-03 | 6.6 | -9.96% | 跌停 |
| 2022-08-02 | 7.33 | -9.95% | 跌停 |
| 2022-07-27 | 7.82 | 9.99% | 涨停 |
| 2022-07-21 | 7.17 | 9.97% | 涨停 |
| 2022-07-20 | 6.52 | 9.95% | 涨停 |
| 2022-07-19 | 5.93 | 10.02% | 涨停 |
| 2022-07-18 | 5.39 | 10% | 涨停 |
| 2022-07-15 | 4.9 | 10.11% | 涨停 |
| 2022-07-13 | 4.66 | 9.91% | 涨停 |
| 2022-07-08 | 4.52 | 9.98% | 涨停 |
| 2022-06-29 | 4.42 | 9.95% | 涨停 |
| 2022-06-28 | 4.02 | 10.14% | 涨停 |
| 2022-04-25 | 3.08 | -9.94% | 跌停 |
| 2022-03-23 | 4.2 | 9.95% | 涨停 |
| 2022-01-07 | 4.99 | 9.91% | 涨停 |
| 2021-12-17 | 4.53 | 9.95% | 涨停 |
| 2021-11-02 | 4.08 | 9.97% | 涨停 |
| 2021-08-19 | 5.04 | 10.04% | 涨停 |
| 2021-08-11 | 4.66 | 9.91% | 涨停 |
| 2021-06-11 | 5.35 | -9.93% | 跌停 |
| 2021-06-10 | 5.94 | 10% | 涨停 |
| 2021-06-08 | 5.42 | 9.94% | 涨停 |
| 2021-06-07 | 4.93 | 10.04% | 涨停 |
| 2021-06-04 | 4.48 | 10.07% | 涨停 |
| 2021-06-03 | 4.07 | 10% | 涨停 |
| 2021-02-19 | 3.98 | 9.94% | 涨停 |
| 2020-09-29 | 5.64 | 9.94% | 涨停 |
| 2020-09-10 | 6.07 | -9.94% | 跌停 |
| 2020-02-24 | 9.66 | 10.02% | 涨停 |
| 2020-02-03 | 7.37 | -10.01% | 跌停 |
| 2019-11-21 | 8.26 | 9.99% | 涨停 |
| 2019-10-24 | 7.83 | -10% | 跌停 |
| 2019-09-26 | 9.14 | -9.86% | 跌停 |
| 2019-09-24 | 11.15 | 9.96% | 涨停 |
| 2019-08-28 | 9.85 | 10.06% | 涨停 |
| 2019-08-27 | 8.95 | 9.95% | 涨停 |
| 2019-06-12 | 12.58 | 9.97% | 涨停 |
| 2019-05-10 | 13.19 | 10.01% | 涨停 |
| 2019-05-07 | 11.55 | 10% | 涨停 |
| 2019-05-06 | 10.5 | -9.95% | 跌停 |
| 2019-04-29 | 12.15 | -10% | 跌停 |
| 2019-04-26 | 13.5 | -10% | 跌停 |
| 2019-04-24 | 13.97 | 10% | 涨停 |
| 2019-04-23 | 12.7 | -9.93% | 跌停 |
| 2019-04-22 | 14.1 | 9.98% | 涨停 |
| 2019-04-19 | 12.82 | 10.04% | 涨停 |
| 2019-04-18 | 11.65 | 10.01% | 涨停 |
| 2019-04-17 | 10.59 | 9.97% | 涨停 |
| 2019-04-16 | 9.63 | 10.06% | 涨停 |
| 2019-04-15 | 8.75 | 10.06% | 涨停 |
| 2019-04-09 | 8.49 | 9.97% | 涨停 |
| 2019-03-18 | 8.68 | 10.01% | 涨停 |
| 2019-03-08 | 8.33 | -10.04% | 跌停 |
| 2019-02-25 | 9.41 | 10.06% | 涨停 |
| 2019-02-22 | 8.55 | 10.04% | 涨停 |
| 2019-02-21 | 7.77 | 10.06% | 涨停 |
| 2019-02-11 | 6.49 | 10% | 涨停 |
| 2019-01-09 | 7.15 | 10% | 涨停 |
| 2019-01-08 | 6.5 | 9.98% | 涨停 |
| 2019-01-07 | 5.91 | 10.06% | 涨停 |
| 2018-12-25 | 5.69 | 10.06% | 涨停 |
| 2018-12-24 | 5.17 | 10% | 涨停 |
| 2018-11-12 | 4.13 | 10.13% | 涨停 |
| 2018-11-09 | 3.75 | 9.97% | 涨停 |
| 2018-10-11 | 2.98 | -9.97% | 跌停 |
| 2018-08-24 | 3.58 | -10.05% | 跌停 |
| 2018-08-23 | 3.98 | -9.95% | 跌停 |
| 2018-08-22 | 4.42 | -9.98% | 跌停 |
| 2018-07-02 | 4.79 | 10.11% | 涨停 |
| 2018-06-26 | 4.74 | -10.06% | 跌停 |
| 2018-06-25 | 5.27 | -9.91% | 跌停 |
| 2018-06-22 | 5.85 | -10% | 跌停 |
| 2018-06-21 | 6.5 | -9.97% | 跌停 |
| 2018-06-20 | 7.22 | -9.98% | 跌停 |
| 2018-06-19 | 8.02 | -9.99% | 跌停 |
| 2018-03-06 | 9.55 | 10.02% | 涨停 |
| 2018-02-08 | 9.05 | 9.96% | 涨停 |
| 2017-11-16 | 9.2 | 10.05% | 涨停 |
| 2017-08-18 | 9.8 | -10.42% | 跌停 |
| 2016-04-06 | 10.96 | 10.04% | 涨停 |
| 2016-02-25 | 9.23 | -9.95% | 跌停 |
| 2016-02-23 | 9.92 | 9.98% | 涨停 |
| 2016-02-22 | 9.02 | 10% | 涨停 |
| 2016-01-11 | 10.54 | -9.84% | 跌停 |
| 2016-01-07 | 12.03 | -9.96% | 跌停 |
| 2015-11-27 | 11.82 | -9.91% | 跌停 |
| 2015-11-20 | 13.83 | 10.02% | 涨停 |
| 2015-11-19 | 12.57 | 9.97% | 涨停 |
| 2015-10-26 | 11.12 | 9.99% | 涨停 |
| 2015-10-22 | 10.24 | -64.79% | 跌停 |
| 2015-10-21 | 29.08 | -10% | 跌停 |
| 2015-10-08 | 28.36 | 10.01% | 涨停 |
| 2015-09-25 | 24.8 | -9.98% | 跌停 |
| 2015-09-23 | 26.73 | 10% | 涨停 |
| 2015-09-16 | 22.42 | 9.85% | 涨停 |
| 2015-09-15 | 20.41 | -10.01% | 跌停 |
| 2015-09-14 | 22.68 | -10% | 跌停 |
| 2015-09-02 | 21.3 | -9.94% | 跌停 |
| 2015-09-01 | 23.65 | -10.01% | 跌停 |
| 2015-08-31 | 26.28 | -10% | 跌停 |
| 2015-08-27 | 27.17 | 10% | 涨停 |
| 2015-08-26 | 24.7 | -9.99% | 跌停 |
| 2015-08-25 | 27.44 | -10% | 跌停 |
| 2015-08-24 | 30.49 | -10.01% | 跌停 |
| 2015-08-18 | 34.64 | -10% | 跌停 |
| 2015-08-07 | 40.59 | 10% | 涨停 |
| 2015-08-04 | 36.04 | 10.01% | 涨停 |
| 2015-08-03 | 32.76 | -10% | 跌停 |
| 2015-07-27 | 37.8 | -9.96% | 跌停 |
| 2015-07-21 | 37.39 | 10% | 涨停 |
| 2015-07-20 | 33.99 | 10% | 涨停 |
| 2015-07-17 | 30.9 | 10% | 涨停 |
| 2015-07-16 | 28.09 | 9.98% | 涨停 |
| 2015-07-15 | 25.54 | 9.99% | 涨停 |
| 2015-07-06 | 23.22 | -10% | 跌停 |
| 2015-07-03 | 25.8 | -10.01% | 跌停 |
| 2015-07-02 | 28.67 | -10.01% | 跌停 |
| 2015-06-30 | 34.71 | 9.84% | 涨停 |
| 2015-06-26 | 31.5 | -10% | 跌停 |
| 2015-05-14 | 28.24 | 10.01% | 涨停 |
| 2015-05-13 | 25.67 | 9.98% | 涨停 |
| 2014-09-11 | 14.8 | 10.04% | 涨停 |
| 2014-04-01 | 11.93 | -9.96% | 跌停 |
| 2013-06-27 | 10.33 | -9.86% | 跌停 |
| 2013-06-24 | 11.54 | -9.98% | 跌停 |
| 2013-04-24 | 13.06 | 9.93% | 涨停 |
| 2013-01-17 | 10.93 | 9.96% | 涨停 |
| 2012-11-08 | 10.86 | -10.02% | 跌停 |
| 2012-09-28 | 12.56 | 9.98% | 涨停 |
| 2012-09-26 | 11.48 | -10.03% | 跌停 |
| 2012-05-09 | 9.13 | -51.41% | 跌停 |
| 2012-03-23 | 22.53 | -9.99% | 跌停 |
| 2012-03-21 | 22.94 | 10.02% | 涨停 |
| 2012-02-09 | 15.82 | 10.01% | 涨停 |