| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-27 | 14.78 | -9.99% | 跌停 |
| 2026-04-20 | 17.31 | 9.97% | 涨停 |
| 2026-01-13 | 21.51 | -10% | 跌停 |
| 2026-01-08 | 23.42 | 10% | 涨停 |
| 2026-01-07 | 21.29 | 10.03% | 涨停 |
| 2026-01-06 | 19.35 | 10.01% | 涨停 |
| 2026-01-05 | 17.59 | 10.01% | 涨停 |
| 2025-12-24 | 14.42 | 9.99% | 涨停 |
| 2025-07-07 | 11.45 | 9.99% | 涨停 |
| 2025-04-07 | 8.56 | -9.99% | 跌停 |
| 2025-02-26 | 11.09 | 10.02% | 涨停 |
| 2024-12-05 | 11.55 | 10% | 涨停 |
| 2024-11-21 | 11.18 | 10.04% | 涨停 |
| 2024-11-20 | 10.16 | 9.96% | 涨停 |
| 2024-04-01 | 10.41 | 10.04% | 涨停 |
| 2023-04-26 | 14.21 | 9.98% | 涨停 |
| 2023-04-25 | 12.92 | -9.97% | 跌停 |
| 2022-08-26 | 17.51 | -9.97% | 跌停 |
| 2022-07-29 | 17.61 | 9.99% | 涨停 |
| 2022-07-07 | 15.22 | 9.97% | 涨停 |
| 2022-06-14 | 13.38 | 10.03% | 涨停 |
| 2022-05-20 | 11.67 | 9.99% | 涨停 |
| 2022-01-24 | 14.27 | 10.02% | 涨停 |
| 2021-05-28 | 13.29 | -19.01% | 跌停 |
| 2021-01-04 | 18.63 | 9.98% | 涨停 |
| 2020-07-10 | 19.66 | 10.02% | 涨停 |
| 2020-06-10 | 13.19 | 10.01% | 涨停 |
| 2020-04-22 | 12.65 | -40.13% | 跌停 |
| 2020-03-10 | 18.05 | -9.98% | 跌停 |
| 2020-03-06 | 20.92 | 9.99% | 涨停 |
| 2020-02-03 | 13.27 | -9.97% | 跌停 |
| 2019-05-21 | 9.66 | -24.47% | 跌停 |
| 2018-05-28 | 14.91 | -33.2% | 跌停 |
| 2016-02-25 | 23.81 | -9.98% | 跌停 |
| 2015-10-12 | 22.61 | 10.02% | 涨停 |
| 2015-09-16 | 18.38 | 9.86% | 涨停 |
| 2015-09-14 | 17.82 | -10% | 跌停 |
| 2015-09-01 | 17.35 | -10.01% | 跌停 |
| 2015-08-31 | 19.28 | -9.82% | 跌停 |
| 2015-08-25 | 20.49 | -10.01% | 跌停 |
| 2015-08-24 | 22.77 | -10% | 跌停 |
| 2015-07-27 | 29.38 | -9.99% | 跌停 |
| 2015-07-21 | 33.14 | 9.99% | 涨停 |
| 2015-07-20 | 30.13 | 10% | 涨停 |
| 2015-07-07 | 25 | -10.01% | 跌停 |
| 2015-06-26 | 33.38 | -10% | 跌停 |
| 2015-05-15 | 37.62 | 10% | 涨停 |
| 2015-01-20 | 24.04 | 10.02% | 涨停 |
| 2015-01-14 | 21.89 | 10% | 涨停 |
| 2011-04-20 | 19.16 | -49.43% | 跌停 |
| 2010-08-06 | 36.96 | 10% | 涨停 |
| 2010-06-29 | 28.96 | -10.01% | 跌停 |
| 2010-05-12 | 33.98 | -9.99% | 跌停 |