| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-05-20 | 35.04 | 10.02% | 涨停 |
| 2026-05-06 | 30.37 | 10% | 涨停 |
| 2026-04-30 | 27.61 | 10% | 涨停 |
| 2025-10-15 | 26.99 | 9.98% | 涨停 |
| 2025-09-08 | 27.46 | 10.02% | 涨停 |
| 2025-09-04 | 23.97 | -9.95% | 跌停 |
| 2025-09-03 | 26.62 | 10% | 涨停 |
| 2025-08-26 | 25.74 | 10% | 涨停 |
| 2025-08-20 | 26.24 | 10.02% | 涨停 |
| 2025-08-19 | 23.85 | 10.01% | 涨停 |
| 2025-08-18 | 21.68 | 9.99% | 涨停 |
| 2025-08-15 | 19.71 | 9.99% | 涨停 |
| 2025-05-08 | 19.03 | 10% | 涨停 |
| 2025-04-07 | 17.32 | -9.98% | 跌停 |
| 2024-12-03 | 20.22 | 10.01% | 涨停 |
| 2024-07-25 | 17.17 | 9.99% | 涨停 |
| 2024-02-06 | 17.82 | 10% | 涨停 |
| 2022-10-31 | 26.68 | 10.02% | 涨停 |
| 2022-09-06 | 27.28 | 10% | 涨停 |
| 2022-08-08 | 27.51 | 10% | 涨停 |
| 2022-06-27 | 23.38 | 10.02% | 涨停 |
| 2021-09-16 | 23.64 | -9.81% | 跌停 |
| 2021-08-23 | 25.11 | 9.99% | 涨停 |
| 2021-05-27 | 25.52 | 10% | 涨停 |
| 2021-04-30 | 26.4 | 10% | 涨停 |
| 2021-03-01 | 23.65 | 10% | 涨停 |
| 2021-02-25 | 23.3 | 9.96% | 涨停 |
| 2021-01-27 | 20.41 | 10.03% | 涨停 |
| 2021-01-20 | 17.7 | 10.01% | 涨停 |
| 2020-05-25 | 11.7 | -10% | 跌停 |
| 2020-05-06 | 13.7 | 10.04% | 涨停 |
| 2020-03-18 | 12.83 | -9.84% | 跌停 |
| 2020-03-09 | 16.15 | -9.98% | 跌停 |
| 2020-03-06 | 17.94 | 9.99% | 涨停 |
| 2020-03-03 | 16.16 | 10.01% | 涨停 |
| 2020-03-02 | 14.69 | 10.04% | 涨停 |
| 2020-02-28 | 13.35 | 9.97% | 涨停 |
| 2020-02-27 | 12.14 | 9.96% | 涨停 |
| 2020-02-26 | 11.04 | 9.96% | 涨停 |
| 2020-02-03 | 7.83 | -10% | 跌停 |
| 2019-05-06 | 10.5 | -10.03% | 跌停 |
| 2019-04-30 | 11.67 | -10.02% | 跌停 |
| 2019-04-26 | 12.32 | 10% | 涨停 |
| 2019-04-24 | 12.19 | 10.02% | 涨停 |
| 2019-02-25 | 9.89 | 10.01% | 涨停 |
| 2019-01-17 | 10.2 | 10.03% | 涨停 |
| 2019-01-16 | 9.27 | 9.96% | 涨停 |
| 2019-01-15 | 8.43 | 10.05% | 涨停 |
| 2018-11-19 | 8.55 | 10.04% | 涨停 |
| 2018-10-11 | 7.64 | -10.01% | 跌停 |
| 2018-08-29 | 9.41 | 10.06% | 涨停 |
| 2018-06-19 | 8.99 | -10.01% | 跌停 |
| 2018-03-23 | 10.49 | -10.03% | 跌停 |
| 2018-01-09 | 13.68 | 9.97% | 涨停 |
| 2018-01-03 | 12.94 | 10.03% | 涨停 |
| 2017-07-17 | 17.12 | -9.99% | 跌停 |
| 2017-06-20 | 18.4 | 9.98% | 涨停 |
| 2017-05-15 | 21.64 | 10.02% | 涨停 |
| 2017-05-12 | 19.67 | 10.01% | 涨停 |
| 2017-05-10 | 17.83 | -9.99% | 跌停 |
| 2017-05-03 | 19.46 | 9.94% | 涨停 |
| 2017-05-02 | 17.7 | 10.01% | 涨停 |
| 2017-04-28 | 16.09 | 9.98% | 涨停 |
| 2017-04-27 | 14.63 | 10% | 涨停 |
| 2017-04-21 | 13.05 | 10.03% | 涨停 |
| 2017-04-20 | 11.86 | -9.81% | 跌停 |
| 2017-04-05 | 11.66 | 10% | 涨停 |
| 2016-07-11 | 13.87 | 9.99% | 涨停 |
| 2016-06-22 | 12.12 | 9.98% | 涨停 |
| 2016-05-09 | 9.86 | -50.45% | 跌停 |
| 2016-03-02 | 17.01 | 10.03% | 涨停 |
| 2016-01-04 | 19.96 | -10.01% | 跌停 |
| 2015-10-21 | 16.86 | -9.98% | 跌停 |
| 2015-09-16 | 14.1 | 9.81% | 涨停 |
| 2015-08-25 | 15.44 | -9.97% | 跌停 |
| 2015-08-24 | 17.15 | -10.02% | 跌停 |
| 2015-07-27 | 21.08 | -9.99% | 跌停 |
| 2015-07-23 | 22.66 | 10% | 涨停 |
| 2015-07-22 | 20.6 | 9.98% | 涨停 |
| 2015-07-21 | 18.73 | 9.98% | 涨停 |
| 2015-07-20 | 17.03 | 10.01% | 涨停 |
| 2015-07-07 | 15.48 | -10% | 跌停 |
| 2015-07-03 | 18.52 | -10.01% | 跌停 |
| 2015-06-29 | 22.53 | -9.99% | 跌停 |
| 2015-06-26 | 25.03 | -10% | 跌停 |
| 2015-05-29 | 30.35 | 10% | 涨停 |
| 2014-05-30 | 16.17 | -11.64% | 跌停 |
| 2014-04-01 | 18.67 | 10.02% | 涨停 |
| 2014-02-25 | 19.86 | -10.01% | 跌停 |
| 2013-07-31 | 15.3 | 9.99% | 涨停 |
| 2013-07-26 | 14.52 | 10% | 涨停 |
| 2013-05-31 | 12.06 | -13.05% | 跌停 |
| 2013-01-15 | 13.5 | 10.02% | 涨停 |
| 2012-11-06 | 13.15 | -9.99% | 跌停 |
| 2012-10-18 | 15.07 | 10% | 涨停 |
| 2012-10-11 | 12.54 | 10% | 涨停 |
| 2012-10-10 | 11.4 | 10.04% | 涨停 |
| 2012-10-09 | 10.36 | 9.98% | 涨停 |
| 2012-10-08 | 9.42 | 10.05% | 涨停 |
| 2012-02-02 | 12.44 | 9.99% | 涨停 |
| 2011-11-03 | 19.88 | 10.02% | 涨停 |
| 2011-06-09 | 21.43 | -16.29% | 跌停 |
| 2010-11-01 | 31.1 | 10.01% | 涨停 |
| 2010-10-22 | 27.5 | 10% | 涨停 |
| 2010-06-09 | 24.17 | -13.74% | 跌停 |
| 2010-05-10 | 25.41 | -9.99% | 跌停 |
| 2010-05-05 | 27.49 | 10% | 涨停 |
| 2010-03-08 | 23.72 | 10.02% | 涨停 |
| 2009-11-19 | 16.89 | 10.03% | 涨停 |
| 2009-02-26 | 10.92 | -9.98% | 跌停 |
| 2008-12-18 | 9.83 | 9.96% | 涨停 |
| 2008-11-18 | 7.23 | -9.85% | 跌停 |
| 2008-09-19 | 7.69 | 10.01% | 涨停 |
| 2008-08-18 | 8.1 | -10% | 跌停 |
| 2008-08-11 | 9.21 | -9.97% | 跌停 |
| 2008-06-27 | 10.79 | -10.01% | 跌停 |
| 2008-06-23 | 11.13 | -10.02% | 跌停 |
| 2008-06-11 | 16.5 | 9.93% | 涨停 |
| 2008-06-06 | 15.38 | 10.01% | 涨停 |
| 2008-04-24 | 15.49 | 9.86% | 涨停 |
| 2008-04-14 | 14.77 | -9.99% | 跌停 |
| 2008-04-10 | 16.06 | 10% | 涨停 |
| 2008-04-01 | 14.22 | -10% | 跌停 |
| 2008-01-28 | 19.22 | -10.02% | 跌停 |
| 2008-01-22 | 20.68 | -10.01% | 跌停 |
| 2007-10-15 | 26.93 | 10.01% | 涨停 |