亿帆医药 002019
亿帆医药股份有限公司
上市日期2004-07-13
股票年龄22年1个月7天
市场深圳
10.13元
成交量 2878.66万
5日均价 10.36元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.09元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
7.31元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
0.23元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
30.25%
衡量公司成长速度。
净利润
1.07亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
12.56亿
公司业务规模的体现。
每股公积金
2.34元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
3.99元
公司累积未分配利润，是现金分红的基础。
总市值
123.18亿
流通市值
85.4亿
市盈率(PE)
112.56
市净率(PB)
1.39
📊
医药生物 行业参考
（申万二级行业 化学制药，共 160 只）
PE 常见区间：20 ~ 55 倍（中位 35 倍）
PB 常见区间：1.5 ~ 5 倍（中位 3 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Yifan Pharmaceutical Co.,Ltd.
地区/省份/城市
浙江省 / 浙江省 / 杭州市
所属行业
C 制造业
总股本
12.16亿
流通股本
8.43亿
注册地址
浙江省杭州市临安区锦城街道琴山50号
主营业务
医药产品、原料药和高分子材料的研发、生产、销售及药品推广服务。
产品名称
生物药 、化药 、中成药 、维生素B5 、维生素原B5
净利润
1.07亿
营业收入
12.56亿
经营范围
食品添加剂、饲料添加剂、高分子材料（除危险品及易制毒品）、医用中间体的研发、销售，包装材料、机械设备及配件的销售，生物技术、药物的研发、技术开发与转让、技术咨询与服务，经营进出口业务。
📍 公司位置
浙江省杭州市临安区锦城街道琴山50号
📈 历史之最
历史最高价
92.82 (2007-08-22)
历史最低价
4.78 (2008-11-04)
最大单日振幅
18.64% (2007-02-27)
历史天量
8988.3万 (2017-08-29)
历史地量
6.65万 (2004-09-07)
涨停/跌停次数
87 / 69
📋 全部历史涨跌停明细（共 156 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-03-23 | 11.99 | -9.92% | 跌停 |
| 2025-04-07 | 10.59 | -10.03% | 跌停 |
| 2024-02-07 | 11.29 | 10.04% | 涨停 |
| 2024-01-31 | 10.37 | -9.98% | 跌停 |
| 2023-06-06 | 13.78 | -9.99% | 跌停 |
| 2023-03-10 | 14.15 | 10.03% | 涨停 |
| 2021-03-18 | 21.25 | 9.99% | 涨停 |
| 2021-01-28 | 18.73 | 9.98% | 涨停 |
| 2020-08-05 | 32.91 | 9.99% | 涨停 |
| 2020-07-13 | 29.21 | 10.02% | 涨停 |
| 2020-02-05 | 18.98 | 10.03% | 涨停 |
| 2020-02-03 | 16.11 | -10% | 跌停 |
| 2019-10-22 | 14.7 | 10.03% | 涨停 |
| 2019-08-27 | 13.16 | 10.03% | 涨停 |
| 2019-05-06 | 13.37 | -10.03% | 跌停 |
| 2019-01-25 | 9.18 | -10% | 跌停 |
| 2018-11-22 | 12.88 | 9.99% | 涨停 |
| 2018-10-11 | 10.08 | -10% | 跌停 |
| 2017-11-06 | 24.02 | 9.98% | 涨停 |
| 2017-08-29 | 20.75 | -9.98% | 跌停 |
| 2017-02-23 | 18.61 | 9.99% | 涨停 |
| 2016-05-16 | 16.32 | -59.68% | 跌停 |
| 2016-02-04 | 41.86 | 10.01% | 涨停 |
| 2016-01-28 | 39.42 | -10% | 跌停 |
| 2016-01-21 | 45.09 | 10% | 涨停 |
| 2016-01-13 | 34.89 | -10.01% | 跌停 |
| 2016-01-11 | 37.62 | -10% | 跌停 |
| 2016-01-06 | 42.13 | 10% | 涨停 |
| 2016-01-04 | 36 | -10% | 跌停 |
| 2015-12-16 | 37.27 | 10.01% | 涨停 |
| 2015-12-15 | 33.88 | 10% | 涨停 |
| 2015-12-14 | 30.8 | 10% | 涨停 |
| 2015-09-14 | 23.99 | -9.98% | 跌停 |
| 2015-09-01 | 24.93 | -10% | 跌停 |
| 2015-08-25 | 24.55 | -10.01% | 跌停 |
| 2015-08-24 | 27.28 | -10% | 跌停 |
| 2015-08-18 | 34.52 | -9.99% | 跌停 |
| 2015-07-28 | 31.1 | -10.01% | 跌停 |
| 2015-07-27 | 34.56 | -10% | 跌停 |
| 2015-07-14 | 28.7 | 10% | 涨停 |
| 2015-07-13 | 26.09 | 9.99% | 涨停 |
| 2015-07-07 | 23.72 | -10.02% | 跌停 |
| 2015-07-03 | 25.3 | -9.96% | 跌停 |
| 2015-07-02 | 28.1 | -9.94% | 跌停 |
| 2015-06-29 | 32.05 | -10% | 跌停 |
| 2015-06-26 | 35.61 | -10.01% | 跌停 |
| 2015-06-19 | 41.05 | -10% | 跌停 |
| 2015-06-09 | 45.51 | 10.01% | 涨停 |
| 2015-05-29 | 40.39 | 9.96% | 涨停 |
| 2014-12-10 | 24.02 | -10% | 跌停 |
| 2014-07-04 | 26.14 | 10.02% | 涨停 |
| 2014-05-14 | 24.38 | 10.02% | 涨停 |
| 2014-04-08 | 20.96 | -10% | 跌停 |
| 2014-04-04 | 23.29 | -10.01% | 跌停 |
| 2014-04-03 | 25.88 | -9.98% | 跌停 |
| 2014-02-24 | 27 | -10% | 跌停 |
| 2014-02-20 | 30.51 | -10% | 跌停 |
| 2014-01-03 | 24.42 | 10% | 涨停 |
| 2013-11-06 | 15.95 | 10% | 涨停 |
| 2013-10-09 | 19.01 | 10.01% | 涨停 |
| 2013-09-26 | 17.23 | 10.03% | 涨停 |
| 2013-08-21 | 16.5 | 10% | 涨停 |
| 2013-08-20 | 15 | 9.81% | 涨停 |
| 2013-08-06 | 11.95 | 10.04% | 涨停 |
| 2013-07-29 | 10.64 | 10.03% | 涨停 |
| 2013-07-26 | 9.67 | 10.01% | 涨停 |
| 2013-07-25 | 8.79 | 10.01% | 涨停 |
| 2012-04-17 | 10.44 | 10.01% | 涨停 |
| 2012-03-28 | 10.15 | -10.02% | 跌停 |
| 2012-03-06 | 11.95 | 10.04% | 涨停 |
| 2012-02-10 | 10.66 | 10.01% | 涨停 |
| 2012-02-06 | 8.69 | 10% | 涨停 |
| 2012-02-03 | 7.9 | 10.03% | 涨停 |
| 2012-01-17 | 7.59 | 10% | 涨停 |
| 2012-01-05 | 6.64 | -10.03% | 跌停 |
| 2011-11-03 | 12.32 | 10% | 涨停 |
| 2011-06-22 | 18.71 | 9.99% | 涨停 |
| 2011-04-28 | 19.94 | -10.02% | 跌停 |
| 2011-04-26 | 22.45 | 10% | 涨停 |
| 2010-11-09 | 18.07 | 9.98% | 涨停 |
| 2010-10-26 | 15.94 | 10.01% | 涨停 |
| 2009-08-31 | 10.93 | -9.97% | 跌停 |
| 2009-07-27 | 13.62 | 10.02% | 涨停 |
| 2009-02-27 | 8.51 | -10.04% | 跌停 |
| 2009-02-26 | 9.46 | -9.99% | 跌停 |
| 2008-12-02 | 7.59 | 10% | 涨停 |
| 2008-11-18 | 6.39 | -10% | 跌停 |
| 2008-11-14 | 6.75 | 9.93% | 涨停 |
| 2008-10-27 | 5.53 | -9.93% | 跌停 |
| 2008-10-10 | 7.11 | -9.89% | 跌停 |
| 2008-09-19 | 8.36 | 10% | 涨停 |
| 2008-08-20 | 10.14 | 9.98% | 涨停 |
| 2008-08-18 | 9.24 | -10.03% | 跌停 |
| 2008-08-11 | 10.8 | -10% | 跌停 |
| 2008-06-25 | 14.94 | 10.01% | 涨停 |
| 2008-06-19 | 13.46 | -9.97% | 跌停 |
| 2008-06-17 | 13.86 | -9.94% | 跌停 |
| 2008-06-10 | 17.53 | -10.01% | 跌停 |
| 2008-05-20 | 22.5 | -10% | 跌停 |
| 2008-05-13 | 25.77 | 9.99% | 涨停 |
| 2008-05-08 | 22.15 | 9.98% | 涨停 |
| 2008-05-05 | 21.53 | 10.02% | 涨停 |
| 2008-04-24 | 19.09 | 10.03% | 涨停 |
| 2008-04-18 | 17.28 | -10% | 跌停 |
| 2008-04-14 | 19.13 | -10.02% | 跌停 |
| 2008-04-09 | 20.55 | 10.01% | 涨停 |
| 2008-04-08 | 18.68 | 10.01% | 涨停 |
| 2008-03-24 | 22.77 | -10% | 跌停 |
| 2008-03-18 | 23.11 | -10.01% | 跌停 |
| 2008-03-17 | 25.68 | -9.99% | 跌停 |
| 2008-02-04 | 33.99 | 10% | 涨停 |
| 2008-01-28 | 34.92 | -10% | 跌停 |
| 2008-01-22 | 37.79 | -10% | 跌停 |
| 2008-01-09 | 45.09 | 10% | 涨停 |
| 2007-12-17 | 37.95 | 10% | 涨停 |
| 2007-10-25 | 35.12 | -9.83% | 跌停 |
| 2007-10-23 | 41.38 | -10% | 跌停 |
| 2007-10-08 | 44.46 | 10% | 涨停 |
| 2007-08-28 | 40.95 | -49.56% | 跌停 |
| 2007-08-02 | 79.74 | 10% | 涨停 |
| 2007-07-02 | 46.2 | 10% | 涨停 |
| 2007-06-04 | 37.81 | -10% | 跌停 |
| 2007-05-30 | 44.17 | -10% | 跌停 |
| 2007-05-25 | 47.85 | 10% | 涨停 |
| 2007-05-18 | 46.8 | -31.18% | 跌停 |
| 2007-05-14 | 70.84 | 10% | 涨停 |
| 2007-05-08 | 63.16 | 10% | 涨停 |
| 2007-04-25 | 55.29 | 10.01% | 涨停 |
| 2007-04-17 | 49.31 | 9.99% | 涨停 |
| 2007-04-10 | 37.39 | 10% | 涨停 |
| 2007-03-21 | 32.98 | 10.01% | 涨停 |
| 2007-03-20 | 29.98 | 10.02% | 涨停 |
| 2007-03-14 | 25.14 | 10.02% | 涨停 |
| 2007-03-06 | 21.05 | 9.98% | 涨停 |
| 2007-03-05 | 19.14 | 10% | 涨停 |
| 2007-02-28 | 18.24 | 10.01% | 涨停 |
| 2007-02-26 | 18.13 | 10.01% | 涨停 |
| 2007-02-15 | 15.73 | 10% | 涨停 |
| 2007-01-29 | 11.66 | 10% | 涨停 |
| 2006-12-18 | 9.39 | 9.95% | 涨停 |
| 2006-07-10 | 10.29 | 10.05% | 涨停 |
| 2006-06-07 | 9.29 | -9.98% | 跌停 |
| 2006-05-31 | 10.19 | 10.04% | 涨停 |
| 2006-05-23 | 9.24 | 10% | 涨停 |
| 2006-04-20 | 8.19 | -10% | 跌停 |
| 2006-01-25 | 8.96 | -10.04% | 跌停 |
| 2005-10-28 | 10.48 | -9.97% | 跌停 |
| 2005-08-12 | 12.98 | -17.69% | 跌停 |
| 2005-06-08 | 16.2 | 9.98% | 涨停 |
| 2005-05-27 | 16.05 | -9.98% | 跌停 |
| 2005-04-08 | 15.95 | 10% | 涨停 |
| 2005-04-07 | 14.5 | -22.5% | 跌停 |
| 2004-10-14 | 23.49 | -10% | 跌停 |
| 2004-09-21 | 23.72 | 10.02% | 涨停 |
| 2004-09-17 | 21.56 | 10% | 涨停 |
| 2004-07-23 | 17.38 | 10% | 涨停 |