| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-07-21 | 18.18 | -9.96% | 跌停 |
| 2026-07-20 | 20.19 | 10.03% | 涨停 |
| 2026-06-25 | 24.71 | -9.98% | 跌停 |
| 2026-06-17 | 32.49 | -10% | 跌停 |
| 2026-06-04 | 32.93 | -24.95% | 跌停 |
| 2026-05-25 | 48.03 | -10.01% | 跌停 |
| 2026-05-21 | 53.37 | -10% | 跌停 |
| 2026-05-12 | 53.55 | 10% | 涨停 |
| 2026-05-11 | 48.68 | 10.01% | 涨停 |
| 2026-04-27 | 38.01 | 10.01% | 涨停 |
| 2026-04-24 | 34.55 | 10% | 涨停 |
| 2026-04-10 | 30.68 | 10% | 涨停 |
| 2025-12-05 | 29 | -9.97% | 跌停 |
| 2025-12-04 | 32.21 | 10.01% | 涨停 |
| 2025-12-03 | 29.28 | 9.99% | 涨停 |
| 2025-09-25 | 27.43 | 9.98% | 涨停 |
| 2025-04-07 | 19.77 | -10.01% | 跌停 |
| 2024-10-28 | 21.09 | 10.02% | 涨停 |
| 2024-10-25 | 19.17 | 9.98% | 涨停 |
| 2024-04-16 | 14.36 | -10.03% | 跌停 |
| 2024-04-15 | 15.96 | -9.98% | 跌停 |
| 2024-02-28 | 15.4 | -9.99% | 跌停 |
| 2024-02-05 | 14.59 | -9.99% | 跌停 |
| 2022-05-06 | 25.44 | 9.99% | 涨停 |
| 2022-04-25 | 24.13 | -10% | 跌停 |
| 2022-02-15 | 31.19 | 10.02% | 涨停 |
| 2021-12-28 | 34.07 | 10.01% | 涨停 |
| 2021-12-22 | 35.08 | 10% | 涨停 |
| 2021-12-21 | 31.89 | 10% | 涨停 |
| 2021-08-11 | 41.85 | -10% | 跌停 |
| 2021-08-09 | 46 | 10% | 涨停 |
| 2021-08-06 | 41.82 | 9.99% | 涨停 |