| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-15 | 8.26 | 9.99% | 涨停 |
| 2026-04-08 | 8.91 | 10% | 涨停 |
| 2026-04-07 | 8.1 | 10.05% | 涨停 |
| 2025-04-07 | 6.16 | -9.94% | 跌停 |
| 2023-12-13 | 9.21 | 10.04% | 涨停 |
| 2023-02-28 | 8.99 | 10.04% | 涨停 |
| 2022-11-25 | 10.67 | -9.96% | 跌停 |
| 2022-11-24 | 11.85 | 10.03% | 涨停 |
| 2022-11-22 | 11.15 | 9.96% | 涨停 |
| 2022-11-21 | 10.14 | 9.98% | 涨停 |
| 2022-11-18 | 9.22 | 10.02% | 涨停 |
| 2022-11-14 | 8.67 | 10.03% | 涨停 |
| 2022-10-31 | 8.14 | 10% | 涨停 |
| 2022-03-21 | 8.4 | 9.95% | 涨停 |
| 2021-04-23 | 7.4 | -9.98% | 跌停 |
| 2021-04-21 | 8 | 10.04% | 涨停 |
| 2021-04-15 | 7.68 | 10.03% | 涨停 |
| 2020-12-10 | 7.5 | 9.97% | 涨停 |
| 2020-04-15 | 7.91 | 10.01% | 涨停 |
| 2020-02-06 | 8.58 | 10% | 涨停 |
| 2016-07-07 | 15.03 | 10.03% | 涨停 |
| 2016-02-25 | 11.7 | -10% | 跌停 |
| 2016-01-07 | 14.04 | -10% | 跌停 |
| 2016-01-04 | 15.48 | -10% | 跌停 |
| 2015-10-23 | 18.14 | 10.01% | 涨停 |
| 2015-10-22 | 16.49 | 10.01% | 涨停 |
| 2015-09-01 | 13.55 | -10.03% | 跌停 |
| 2015-08-24 | 14.85 | -10% | 跌停 |
| 2015-08-18 | 18.19 | -10% | 跌停 |
| 2015-07-27 | 17.09 | -10.01% | 跌停 |
| 2015-07-15 | 16.4 | -9.99% | 跌停 |
| 2015-07-13 | 18.04 | 10% | 涨停 |
| 2015-07-10 | 16.4 | 9.99% | 涨停 |
| 2015-07-09 | 14.91 | 10.04% | 涨停 |
| 2015-07-07 | 14.99 | -10.02% | 跌停 |
| 2015-06-29 | 18.24 | -10.01% | 跌停 |
| 2015-06-26 | 20.27 | -10.67% | 跌停 |
| 2015-05-21 | 21.68 | 9.99% | 涨停 |
| 2014-03-17 | 13.37 | 10.04% | 涨停 |
| 2014-03-06 | 12.39 | 10.04% | 涨停 |
| 2013-10-15 | 9.59 | 9.98% | 涨停 |
| 2012-06-26 | 8.4 | -9.97% | 跌停 |
| 2011-06-27 | 9.06 | 9.95% | 涨停 |
| 2009-09-14 | 10.41 | 10.04% | 涨停 |
| 2009-01-07 | 6.38 | 9.81% | 涨停 |
| 2009-01-06 | 5.81 | 10.04% | 涨停 |
| 2008-09-19 | 4.47 | 10.1% | 涨停 |
| 2008-07-11 | 7.02 | 10.03% | 涨停 |
| 2008-06-26 | 5.91 | 10.06% | 涨停 |
| 2008-06-19 | 5.27 | -10.07% | 跌停 |
| 2008-06-10 | 7.04 | -9.97% | 跌停 |
| 2008-05-20 | 9.06 | -10.03% | 跌停 |
| 2008-05-13 | 9.8 | 9.99% | 涨停 |
| 2008-04-24 | 8.51 | 9.95% | 涨停 |
| 2008-04-21 | 8.07 | -10.03% | 跌停 |
| 2008-01-22 | 13.3 | -10.01% | 跌停 |
| 2008-01-14 | 15.32 | 9.98% | 涨停 |
| 2007-08-21 | 13.37 | 10.04% | 涨停 |
| 2007-06-04 | 9.58 | -9.96% | 跌停 |
| 2007-06-01 | 10.64 | -9.98% | 跌停 |
| 2007-05-30 | 12.38 | -10.03% | 跌停 |
| 2007-05-22 | 13.01 | 9.97% | 涨停 |
| 2007-02-27 | 7.2 | -10% | 跌停 |
| 2007-01-17 | 6.37 | 10.02% | 涨停 |
| 2006-08-22 | 4.57 | 10.12% | 涨停 |
| 2006-07-10 | 5.35 | -35.07% | 跌停 |
| 2006-06-07 | 7.02 | -9.88% | 跌停 |
| 2006-02-07 | 6.04 | -17.26% | 跌停 |
| 2004-08-17 | 6.4 | -19.09% | 跌停 |
| 2002-06-24 | 18.45 | 10.02% | 涨停 |
| 2002-01-23 | 15.58 | 10.03% | 涨停 |
| 2001-10-23 | 14.89 | 9.97% | 涨停 |
| 2000-03-27 | 24.04 | 10.02% | 涨停 |
| 2000-03-02 | 21.45 | 10% | 涨停 |
| 2000-02-14 | 21.75 | 10.35% | 涨停 |