| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-03-11 | 4.58 | -28.1% | 跌停 |
| 2024-04-16 | 1.61 | -10.06% | 跌停 |
| 2024-04-01 | 2.27 | -9.92% | 跌停 |
| 2024-03-19 | 2.66 | 9.92% | 涨停 |
| 2024-03-04 | 2.28 | 10.14% | 涨停 |
| 2024-02-26 | 2.44 | 9.91% | 涨停 |
| 2024-02-23 | 2.22 | 9.9% | 涨停 |
| 2024-02-21 | 1.84 | 10.18% | 涨停 |
| 2024-02-20 | 1.67 | 9.87% | 涨停 |
| 2024-02-19 | 1.52 | 10.14% | 涨停 |
| 2024-02-05 | 1.68 | -10.16% | 跌停 |
| 2024-02-02 | 1.87 | -10.1% | 跌停 |
| 2024-02-01 | 2.08 | -9.96% | 跌停 |
| 2024-01-31 | 2.31 | -10.12% | 跌停 |
| 2024-01-30 | 2.57 | -9.82% | 跌停 |
| 2023-11-15 | 3.85 | 10% | 涨停 |
| 2023-11-13 | 3.59 | 10.12% | 涨停 |
| 2023-10-12 | 3.27 | 10.1% | 涨停 |
| 2023-08-03 | 3.25 | 10.17% | 涨停 |
| 2023-07-24 | 2.83 | 10.12% | 涨停 |
| 2022-11-29 | 3.91 | 10.14% | 涨停 |
| 2022-05-17 | 3.85 | 10% | 涨停 |
| 2022-03-24 | 4.64 | 9.95% | 涨停 |
| 2021-12-24 | 4.3 | 9.97% | 涨停 |
| 2021-07-01 | 5.08 | 9.96% | 涨停 |
| 2021-05-18 | 6.82 | 10% | 涨停 |
| 2021-04-30 | 6.88 | 10.08% | 涨停 |
| 2021-04-28 | 6.66 | 10.08% | 涨停 |
| 2021-04-27 | 6.05 | 10% | 涨停 |
| 2021-04-26 | 5.5 | 10% | 涨停 |
| 2021-04-14 | 5.56 | 10.1% | 涨停 |
| 2021-04-01 | 4.81 | 10.07% | 涨停 |
| 2021-03-18 | 4.32 | 9.92% | 涨停 |
| 2021-02-08 | 4.54 | 9.93% | 涨停 |
| 2021-02-05 | 4.13 | 10.13% | 涨停 |
| 2021-02-04 | 3.75 | 9.97% | 涨停 |
| 2021-02-02 | 3.61 | 10.06% | 涨停 |
| 2021-02-01 | 3.28 | -9.89% | 跌停 |
| 2020-11-03 | 5.14 | 10.06% | 涨停 |
| 2020-08-10 | 6.75 | -10% | 跌停 |
| 2020-08-06 | 7.69 | 10.01% | 涨停 |
| 2020-08-05 | 6.99 | 10.08% | 涨停 |
| 2020-07-31 | 6.42 | 9.93% | 涨停 |
| 2020-07-02 | 4.49 | 10.05% | 涨停 |
| 2020-06-15 | 4.22 | 9.9% | 涨停 |
| 2020-04-13 | 6.2 | 9.93% | 涨停 |
| 2020-04-09 | 5.27 | 10.02% | 涨停 |
| 2020-04-08 | 4.79 | 10.11% | 涨停 |
| 2020-04-07 | 4.35 | 10.13% | 涨停 |
| 2020-04-03 | 3.95 | 10.03% | 涨停 |
| 2020-01-17 | 3.38 | -9.87% | 跌停 |
| 2019-10-24 | 4.96 | 9.98% | 涨停 |
| 2019-10-23 | 4.51 | 10% | 涨停 |
| 2019-10-15 | 4.02 | -10.07% | 跌停 |
| 2019-09-03 | 4.7 | 10.07% | 涨停 |
| 2019-06-27 | 4.88 | 9.91% | 涨停 |
| 2018-12-04 | 5.08 | 9.96% | 涨停 |
| 2018-04-04 | 6.11 | 10.09% | 涨停 |
| 2016-06-24 | 12.6 | 10.04% | 涨停 |
| 2016-06-23 | 11.45 | -13.06% | 跌停 |
| 2016-06-21 | 13.15 | 10.04% | 涨停 |
| 2016-02-25 | 12.29 | -9.83% | 跌停 |
| 2015-11-27 | 16.82 | -9.91% | 跌停 |
| 2015-09-16 | 13.23 | 9.98% | 涨停 |
| 2015-08-27 | 13.84 | 10.02% | 涨停 |
| 2015-08-24 | 13.01 | -10.03% | 跌停 |
| 2015-07-27 | 15.56 | -9.95% | 跌停 |
| 2015-07-21 | 16.6 | 10.01% | 涨停 |
| 2015-07-20 | 15.09 | 9.99% | 涨停 |
| 2015-07-17 | 13.72 | 10.02% | 涨停 |
| 2015-07-16 | 12.47 | 9.96% | 涨停 |
| 2015-07-08 | 11.34 | -10% | 跌停 |
| 2015-07-07 | 12.6 | -10% | 跌停 |
| 2015-07-02 | 16.11 | -10% | 跌停 |
| 2015-06-30 | 18.61 | 9.99% | 涨停 |
| 2015-06-26 | 18.73 | -10% | 跌停 |
| 2015-05-28 | 22.86 | -10% | 跌停 |
| 2015-04-03 | 22.31 | 10.01% | 涨停 |
| 2015-03-23 | 19.11 | 10.02% | 涨停 |
| 2015-01-20 | 15.83 | 10.01% | 涨停 |
| 2014-08-15 | 13.93 | 10.03% | 涨停 |
| 2014-04-08 | 10.84 | -9.97% | 跌停 |
| 2009-10-09 | 9.27 | 9.96% | 涨停 |
| 2009-09-04 | 10.47 | 9.98% | 涨停 |
| 2009-09-02 | 9.23 | -9.95% | 跌停 |
| 2009-09-01 | 10.25 | -10.01% | 跌停 |
| 2009-08-31 | 11.39 | -9.96% | 跌停 |
| 2009-07-28 | 12.65 | 10% | 涨停 |
| 2009-07-27 | 11.5 | 10.05% | 涨停 |
| 2009-07-24 | 10.45 | 10% | 涨停 |
| 2009-07-22 | 9.37 | 9.98% | 涨停 |
| 2009-07-02 | 8.18 | 9.95% | 涨停 |
| 2009-06-01 | 7.56 | 10.04% | 涨停 |
| 2009-04-27 | 6.46 | -10.03% | 跌停 |
| 2009-03-26 | 7.29 | 9.95% | 涨停 |
| 2009-02-27 | 5.57 | -10.02% | 跌停 |
| 2009-02-26 | 6.19 | -10.03% | 跌停 |
| 2009-02-25 | 6.88 | 10.08% | 涨停 |
| 2009-02-10 | 6.17 | 9.98% | 涨停 |
| 2009-02-09 | 5.61 | 10% | 涨停 |
| 2009-02-05 | 5.1 | 9.91% | 涨停 |
| 2008-12-05 | 4.75 | 9.95% | 涨停 |
| 2008-10-27 | 2.78 | -10.03% | 跌停 |
| 2008-10-10 | 3.42 | -10% | 跌停 |
| 2008-09-19 | 4.16 | 10.05% | 涨停 |
| 2008-09-08 | 4.03 | -10.04% | 跌停 |
| 2008-08-26 | 4.78 | -9.98% | 跌停 |
| 2008-08-21 | 5.53 | -9.93% | 跌停 |
| 2008-08-20 | 6.14 | 10.04% | 涨停 |
| 2008-08-18 | 5.46 | -10.05% | 跌停 |
| 2008-08-12 | 6.39 | -10% | 跌停 |
| 2008-08-11 | 7.1 | -10.01% | 跌停 |
| 2008-08-08 | 7.89 | -10.03% | 跌停 |
| 2008-07-24 | 8.48 | 9.99% | 涨停 |
| 2008-06-27 | 6.47 | -10.01% | 跌停 |
| 2008-06-25 | 7.1 | 10.08% | 涨停 |
| 2008-06-19 | 6.69 | -9.96% | 跌停 |
| 2008-06-17 | 7.55 | -10.01% | 跌停 |
| 2008-06-16 | 8.39 | -9.98% | 跌停 |
| 2008-06-12 | 9.23 | -10.04% | 跌停 |
| 2008-06-11 | 10.26 | -10% | 跌停 |
| 2008-06-10 | 11.4 | -63.78% | 跌停 |
| 2006-12-20 | 6.91 | 10.03% | 涨停 |
| 2006-12-04 | 5.31 | 9.94% | 涨停 |
| 2006-11-27 | 4.49 | 10.05% | 涨停 |
| 2006-11-01 | 4.14 | 10.11% | 涨停 |
| 2005-01-19 | 4.22 | -10.02% | 跌停 |
| 2004-12-29 | 4.5 | 10.02% | 涨停 |
| 2004-04-05 | 6.97 | 9.94% | 涨停 |
| 2002-06-24 | 9.23 | 10.01% | 涨停 |
| 2002-02-07 | 7.52 | 9.94% | 涨停 |
| 2001-10-23 | 8.29 | 9.95% | 涨停 |
| 2000-05-29 | 20.08 | 10.03% | 涨停 |
| 2000-04-19 | 17.6 | -50.07% | 跌停 |
| 2000-02-17 | 28.19 | -9.99% | 跌停 |
| 2000-01-27 | 27.57 | 10.02% | 涨停 |
| 2000-01-21 | 26.91 | 10.02% | 涨停 |
| 1999-06-28 | 12.1 | 10% | 涨停 |