襄阳轴承 000678
襄阳汽车轴承股份有限公司
上市日期1997-01-06
股票年龄29年7个月22天
市场深圳
8.61元
成交量 2376.82万
5日均价 9.34元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
-0.04元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
1.7元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
0.05元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
39.4%
衡量公司成长速度。
净利润
0.19亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
3.23亿
公司业务规模的体现。
每股公积金
1.67元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
-1.15元
公司累积未分配利润，是现金分红的基础。
总市值
39.61亿
流通市值
39.61亿
市盈率(PE)
--
市净率(PB)
5.06
📊
汽车 行业参考
（申万二级行业 汽车零部件，共 270 只）
PE 常见区间：10 ~ 35 倍（中位 20 倍）
PB 常见区间：1 ~ 3.5 倍（中位 2 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Xiangyang Automobile Bearing Company.,Ltd.
地区/省份/城市
湖北省 / 湖北省 / 襄阳市
所属行业
C 制造业
总股本
4.60亿
流通股本
4.60亿
注册地址
湖北省襄阳市樊城区高新区邓城大道97号
主营业务
轴承及其零部件的生产、科研、销售及相关业务。
产品名称
等速万向节 、轮毂轴承单元 、轴承
净利润
0.19亿
营业收入
3.23亿
经营范围
货物进出口、技术进出口（国家禁止或限制进出口的货物和技术除外）；制造销售轴承及零部件、汽车零部件、机电设备、轴承设备及备件、模具磨料、油石砂轮；承揽机械工业基础设计、轴承工程设计、设备安装及维修；电器修理；设备安装及装饰装璜业务；技术咨询、技术转让；劳务服务。批零兼营汽车（不含九座及以下品牌乘用车）、金属材料、化工原料及产品（不含化学危险品）、电器电料、办公用品、五金交电、百货、服装加工业。
📍 公司位置
湖北省襄阳市樊城区高新区邓城大道97号
📈 历史之最
历史最高价
28 (1997-01-06)
历史最低价
2.18 (2008-11-04)
最大单日振幅
19.98% (2015-07-06)
历史天量
1.64亿 (2025-05-15)
历史地量
2.54万 (1997-10-06)
涨停/跌停次数
118 / 84
📋 全部历史涨跌停明细（共 202 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-08-19 | 9.46 | -9.99% | 跌停 |
| 2026-08-18 | 10.51 | 10.05% | 涨停 |
| 2026-06-11 | 10.24 | -10.02% | 跌停 |
| 2026-05-08 | 13.49 | 10.03% | 涨停 |
| 2026-03-31 | 12.64 | 10.01% | 涨停 |
| 2025-12-10 | 15.51 | 10% | 涨停 |
| 2025-11-28 | 14.76 | 9.99% | 涨停 |
| 2025-11-25 | 13.87 | 9.99% | 涨停 |
| 2025-07-14 | 16.72 | 10% | 涨停 |
| 2025-05-14 | 18.15 | 10% | 涨停 |
| 2025-05-12 | 16.82 | 10.01% | 涨停 |
| 2025-05-07 | 13.9 | 9.97% | 涨停 |
| 2025-04-23 | 11.84 | 10.04% | 涨停 |
| 2025-04-07 | 10.24 | -10.02% | 跌停 |
| 2025-03-25 | 13.8 | -9.86% | 跌停 |
| 2025-03-24 | 15.31 | -9.99% | 跌停 |
| 2025-03-21 | 17.01 | -10% | 跌停 |
| 2025-03-20 | 18.9 | 10.01% | 涨停 |
| 2025-03-19 | 17.18 | 9.99% | 涨停 |
| 2025-03-18 | 15.62 | 10% | 涨停 |
| 2025-03-17 | 14.2 | 9.99% | 涨停 |
| 2025-03-13 | 13.84 | 10.02% | 涨停 |
| 2025-03-12 | 12.58 | 9.97% | 涨停 |
| 2025-03-11 | 11.44 | 10% | 涨停 |
| 2025-03-10 | 10.4 | 10.05% | 涨停 |
| 2025-03-04 | 8.67 | 10.03% | 涨停 |
| 2025-02-28 | 8.69 | 10% | 涨停 |
| 2025-01-06 | 5.87 | -9.97% | 跌停 |
| 2024-12-24 | 6.72 | 9.98% | 涨停 |
| 2024-12-10 | 7.79 | 10.03% | 涨停 |
| 2024-11-05 | 6.73 | 9.97% | 涨停 |
| 2024-10-09 | 5.31 | -10% | 跌停 |
| 2024-09-30 | 5.75 | 9.94% | 涨停 |
| 2024-09-19 | 5.1 | 9.91% | 涨停 |
| 2024-09-13 | 4.86 | 9.95% | 涨停 |
| 2024-09-06 | 4.4 | 10% | 涨停 |
| 2024-08-21 | 4.55 | 9.9% | 涨停 |
| 2024-08-20 | 4.14 | 10.11% | 涨停 |
| 2024-04-16 | 4.28 | -10.08% | 跌停 |
| 2024-02-28 | 5.31 | -10% | 跌停 |
| 2024-02-21 | 5.09 | 9.94% | 涨停 |
| 2024-02-05 | 4.87 | -9.98% | 跌停 |
| 2024-02-02 | 5.41 | 9.96% | 涨停 |
| 2024-01-31 | 5.1 | -10.05% | 跌停 |
| 2024-01-02 | 7.12 | 10.05% | 涨停 |
| 2023-08-31 | 7.3 | 9.94% | 涨停 |
| 2023-07-24 | 7.03 | -9.99% | 跌停 |
| 2023-07-21 | 7.81 | -10.02% | 跌停 |
| 2023-07-05 | 8.1 | -10% | 跌停 |
| 2023-07-03 | 8.88 | 10.04% | 涨停 |
| 2023-06-30 | 8.07 | 9.95% | 涨停 |
| 2023-06-29 | 7.34 | 10.04% | 涨停 |
| 2023-06-28 | 6.67 | 10.07% | 涨停 |
| 2023-05-18 | 5.82 | 10.02% | 涨停 |
| 2023-01-30 | 6.71 | 10% | 涨停 |
| 2022-11-21 | 6.51 | 9.97% | 涨停 |
| 2022-09-20 | 7.64 | 9.93% | 涨停 |
| 2022-09-19 | 6.95 | 9.97% | 涨停 |
| 2022-08-18 | 8.16 | 9.97% | 涨停 |
| 2022-08-04 | 8.03 | -9.98% | 跌停 |
| 2022-08-03 | 8.92 | -9.99% | 跌停 |
| 2022-08-01 | 10.65 | 10.02% | 涨停 |
| 2022-07-29 | 9.68 | 10% | 涨停 |
| 2022-07-28 | 8.8 | 10% | 涨停 |
| 2022-07-27 | 8 | 10.04% | 涨停 |
| 2022-07-26 | 7.27 | 9.98% | 涨停 |
| 2022-07-25 | 6.61 | 9.98% | 涨停 |
| 2022-07-22 | 6.01 | 10.07% | 涨停 |
| 2022-06-23 | 6.14 | 10.04% | 涨停 |
| 2022-06-20 | 5.79 | 10.08% | 涨停 |
| 2022-06-17 | 5.26 | 10.04% | 涨停 |
| 2022-06-14 | 4.95 | 10% | 涨停 |
| 2022-05-30 | 4.95 | 10% | 涨停 |
| 2021-12-08 | 4.95 | 10% | 涨停 |
| 2020-03-30 | 6.99 | 10.08% | 涨停 |
| 2020-03-25 | 6.26 | 10.02% | 涨停 |
| 2020-02-03 | 6.01 | -10.03% | 跌停 |
| 2019-06-05 | 7.15 | -9.95% | 跌停 |
| 2019-05-06 | 8.27 | -10.01% | 跌停 |
| 2018-07-27 | 6.05 | 10% | 涨停 |
| 2018-07-04 | 5.81 | -10.06% | 跌停 |
| 2018-07-02 | 6.27 | 10% | 涨停 |
| 2018-06-29 | 5.7 | 10.04% | 涨停 |
| 2018-06-28 | 5.18 | 9.98% | 涨停 |
| 2018-05-02 | 6.11 | -10.01% | 跌停 |
| 2018-01-15 | 8.87 | 10.05% | 涨停 |
| 2017-10-11 | 9.05 | 9.96% | 涨停 |
| 2017-05-08 | 8.53 | -10.02% | 跌停 |
| 2017-01-04 | 14.61 | 10.02% | 涨停 |
| 2016-12-16 | 13.16 | 10.03% | 涨停 |
| 2016-11-02 | 12.9 | 9.97% | 涨停 |
| 2016-10-11 | 12.65 | 10% | 涨停 |
| 2016-09-14 | 10.2 | 10.03% | 涨停 |
| 2016-09-13 | 9.27 | 9.96% | 涨停 |
| 2016-08-04 | 9.24 | 10% | 涨停 |
| 2016-05-09 | 7.83 | -10% | 跌停 |
| 2016-04-11 | 9.32 | 10.04% | 涨停 |
| 2016-03-18 | 8.01 | 10.03% | 涨停 |
| 2016-02-25 | 7.3 | -9.99% | 跌停 |
| 2016-01-26 | 7.1 | -10.01% | 跌停 |
| 2016-01-13 | 8.32 | -9.96% | 跌停 |
| 2016-01-12 | 9.24 | -10.03% | 跌停 |
| 2016-01-11 | 10.27 | -9.99% | 跌停 |
| 2016-01-07 | 11.81 | -9.98% | 跌停 |
| 2016-01-06 | 13.12 | 9.97% | 涨停 |
| 2016-01-04 | 11.17 | -9.99% | 跌停 |
| 2015-12-31 | 12.41 | 10.02% | 涨停 |
| 2015-09-16 | 6.44 | 9.9% | 涨停 |
| 2015-09-14 | 6.4 | -9.86% | 跌停 |
| 2015-09-01 | 6.65 | -10.01% | 跌停 |
| 2015-08-25 | 7.64 | -10.01% | 跌停 |
| 2015-08-24 | 8.49 | -9.97% | 跌停 |
| 2015-08-21 | 9.43 | -10.02% | 跌停 |
| 2015-08-19 | 10.2 | 10.03% | 涨停 |
| 2015-08-17 | 10.12 | 10% | 涨停 |
| 2015-07-27 | 8.05 | -9.96% | 跌停 |
| 2015-07-15 | 7.73 | -10.01% | 跌停 |
| 2015-07-13 | 7.83 | 9.97% | 涨停 |
| 2015-07-10 | 7.12 | 10.05% | 涨停 |
| 2015-07-09 | 6.47 | 10.03% | 涨停 |
| 2015-07-08 | 5.88 | -9.95% | 跌停 |
| 2015-07-07 | 6.53 | -9.93% | 跌停 |
| 2015-07-03 | 8.01 | -10% | 跌停 |
| 2015-07-02 | 8.9 | -10.01% | 跌停 |
| 2015-07-01 | 9.89 | -10.01% | 跌停 |
| 2015-06-29 | 10.35 | -10% | 跌停 |
| 2015-06-26 | 11.5 | -10.02% | 跌停 |
| 2015-06-19 | 14.2 | -10.01% | 跌停 |
| 2015-06-08 | 14.75 | 9.99% | 涨停 |
| 2015-05-07 | 8.84 | -9.98% | 跌停 |
| 2015-03-11 | 8.1 | 10.05% | 涨停 |
| 2015-02-27 | 7.23 | 10.05% | 涨停 |
| 2014-08-18 | 5.7 | 10.04% | 涨停 |
| 2013-07-01 | 3.98 | 9.94% | 涨停 |
| 2013-05-22 | 4.87 | 9.93% | 涨停 |
| 2011-11-30 | 5.02 | -10.04% | 跌停 |
| 2011-11-11 | 5.85 | 9.96% | 涨停 |
| 2010-10-21 | 8.29 | 9.95% | 涨停 |
| 2010-05-17 | 7.2 | -10% | 跌停 |
| 2010-05-05 | 9.33 | 10.02% | 涨停 |
| 2010-04-29 | 8.41 | -9.96% | 跌停 |
| 2009-10-20 | 6.72 | 9.98% | 涨停 |
| 2009-10-19 | 6.11 | 10.09% | 涨停 |
| 2009-08-31 | 5.17 | -9.93% | 跌停 |
| 2009-08-14 | 6.25 | -9.94% | 跌停 |
| 2009-06-04 | 5.95 | 9.98% | 涨停 |
| 2009-04-29 | 4.82 | 10.05% | 涨停 |
| 2008-11-18 | 2.75 | -10.13% | 跌停 |
| 2008-11-11 | 2.63 | 10.04% | 涨停 |
| 2008-10-27 | 2.4 | -10.11% | 跌停 |
| 2008-09-19 | 3.33 | 9.9% | 涨停 |
| 2008-08-18 | 3.23 | -10.03% | 跌停 |
| 2008-08-08 | 3.93 | -10.07% | 跌停 |
| 2008-07-17 | 4.53 | 9.95% | 涨停 |
| 2008-04-24 | 5.72 | 10% | 涨停 |
| 2008-01-22 | 7.01 | -10.01% | 跌停 |
| 2007-10-25 | 6.22 | -9.99% | 跌停 |
| 2007-08-01 | 7.74 | -10% | 跌停 |
| 2007-07-05 | 6.26 | -9.93% | 跌停 |
| 2007-06-28 | 7.29 | -10% | 跌停 |
| 2007-06-25 | 7.7 | -9.94% | 跌停 |
| 2007-06-22 | 8.55 | -9.91% | 跌停 |
| 2007-06-12 | 9.16 | 9.96% | 涨停 |
| 2007-06-11 | 8.33 | 10.04% | 涨停 |
| 2007-06-04 | 7.34 | -9.94% | 跌停 |
| 2007-06-01 | 8.15 | -9.94% | 跌停 |
| 2007-05-31 | 9.05 | -9.95% | 跌停 |
| 2007-05-30 | 10.05 | -10.03% | 跌停 |
| 2007-03-27 | 7.05 | 9.98% | 涨停 |
| 2007-03-20 | 5.98 | 9.93% | 涨停 |
| 2007-02-27 | 4.82 | -9.91% | 跌停 |
| 2007-01-16 | 4.03 | 10.11% | 涨停 |
| 2006-10-20 | 3.43 | 9.94% | 涨停 |
| 2006-08-08 | 2.81 | 10.2% | 涨停 |
| 2006-07-18 | 3.58 | 10.15% | 涨停 |
| 2006-07-17 | 3.25 | 10.17% | 涨停 |
| 2006-07-13 | 3.02 | -48.64% | 跌停 |
| 2006-05-29 | 5.1 | 9.91% | 涨停 |
| 2006-05-24 | 4.54 | 9.93% | 涨停 |
| 2006-05-23 | 4.13 | 10.13% | 涨停 |
| 2006-05-22 | 3.75 | 9.97% | 涨停 |
| 2005-07-12 | 2.84 | 10.08% | 涨停 |
| 2003-11-03 | 4.5 | -10.54% | 跌停 |
| 2002-01-28 | 4.82 | -9.91% | 跌停 |
| 2002-01-22 | 4.73 | -10.08% | 跌停 |
| 2002-01-21 | 5.26 | -9.93% | 跌停 |
| 2002-01-17 | 6.18 | -9.91% | 跌停 |
| 2001-10-23 | 8.58 | 10% | 涨停 |
| 2000-07-07 | 10.85 | -9.96% | 跌停 |
| 2000-07-04 | 12.44 | 9.99% | 涨停 |
| 2000-06-23 | 12 | 9.99% | 涨停 |
| 2000-05-31 | 10.23 | 10% | 涨停 |
| 1999-07-16 | 10.88 | -10.01% | 跌停 |
| 1999-07-01 | 10.53 | -9.92% | 跌停 |
| 1998-08-17 | 8.17 | -10.02% | 跌停 |
| 1997-09-23 | 9.28 | -9.9% | 跌停 |
| 1997-07-07 | 11.16 | -9.93% | 跌停 |
| 1997-06-11 | 13.12 | -30.14% | 跌停 |
| 1997-06-05 | 21.59 | 9.98% | 涨停 |
| 1997-05-22 | 18.15 | -10.01% | 跌停 |
| 1997-03-10 | 16 | -33.28% | 跌停 |
| 1997-02-18 | 22.49 | -10% | 跌停 |