神州高铁 000008
神州高铁技术股份有限公司
上市日期1992-05-07
股票年龄34年2个月5天
市场深圳
2.36元
成交量 1992.54万
5日均价 2.37元
2026-07-06
📈 K线 + 技术指标 (BOLL/MACD/KDJ)
周期：
重要免责声明
本页面所展示的股票数据、技术指标、基本面信息及排名比较等，均基于公开数据整理计算，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标 （带百分位为同申万二级行业比较）
总市值
64.1亿
流通市值
64.1亿
市盈率(PE)
--
市净率(PB)
2.99
📊
机械设备 行业参考
（申万二级行业 轨交设备Ⅱ，共 30 只）
PE 常见区间：15 ~ 45 倍（中位 28 倍）
PB 常见区间：1.5 ~ 4 倍（中位 2.5 倍）
区间依据行业估值统计划分，其并不能反映公司基本面情况，仅供参考，不构成投资建议！
🏢 公司基本面
申万行业
板块
主板
英文名称
China High Speed Railway Technology Co.,Ltd.
地区/省份/城市
北京市 / 北京 / 北京市
所属行业
C 制造业
总股本
27.16亿
流通股本
27.16亿
注册地址
北京市海淀区高梁桥斜街59号院1号楼中坤大厦16层
主营业务
轨道交通运营检修装备、轨道交通运营维保服务。
产品名称
高铁车轮/车轴探伤检测系统 、高铁/地铁车辆清洗系统 、机车车辆工艺检修装备 、转向架试验台 、大数据修车系统 、计算机联锁系统 、列控中心系统 、信号集中监测系统 、ATS系统 、RBC系统 、城轨CBTC系统 、通过式车轮探伤系统 、360°动态图像检测系统 、车轮踏面图像检测 、多边形检测 、多功能线路维修机（换枕机） 、轨道衡 、超偏载检测系统 、铁路货运高清视频监视系统 、城市轨道交通智能架大修设备及解决方案 、车载接触网运行状态检测装置 、受电弓监测装置 、动车组安全监测系统 、智能巡检机器人 、走行部检测系统
净利润
0.30亿
营业收入
2.41亿
经营范围
技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广；轨道交通专用设备、关键系统及部件销售；轨道交通运营管理系统开发；城市轨道交通设备制造；机械电气设备销售；软件开发；计算机系统服务；货物进出口；技术进出口；进出口代理；以自有资金从事投资活动；物业管理；汽车新车销售；汽车旧车销售。（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）（不得从事国家和本市产业政策禁止和限制类项目的经营活动。）
📍 公司位置
北京市海淀区高梁桥斜街59号院1号楼中坤大厦16层
📈 历史之最
历史最高价
126.31 (2000-02-17)
历史最低价
1.81 (2024-07-10)
最大单日振幅
76.03% (1994-10-10)
历史天量
7.78亿 (2024-12-06)
历史地量
1700 (1992-10-13)
涨停/跌停次数
116 / 67
📋 全部历史涨跌停明细（共 183 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-03 | 2.81 | -9.94% | 跌停 |
| 2026-03-31 | 3.27 | 10.1% | 涨停 |
| 2026-03-30 | 2.97 | 10% | 涨停 |
| 2026-01-06 | 3.15 | 10.14% | 涨停 |
| 2025-11-11 | 3.3 | 10% | 涨停 |
| 2025-04-07 | 2.53 | -9.96% | 跌停 |
| 2025-04-03 | 2.81 | 10.2% | 涨停 |
| 2025-02-19 | 2.96 | 10.04% | 涨停 |
| 2024-12-24 | 3.15 | 10.14% | 涨停 |
| 2024-12-09 | 3.37 | -9.89% | 跌停 |
| 2024-12-05 | 3.71 | 10.09% | 涨停 |
| 2024-12-04 | 3.37 | 10.13% | 涨停 |
| 2024-12-03 | 3.06 | 10.07% | 涨停 |
| 2024-12-02 | 2.78 | 9.88% | 涨停 |
| 2024-11-05 | 2.76 | 9.96% | 涨停 |
| 2024-08-01 | 2.34 | 9.86% | 涨停 |
| 2024-07-19 | 2.05 | 10.22% | 涨停 |
| 2024-03-11 | 2.83 | 10.12% | 涨停 |
| 2024-03-08 | 2.57 | 9.83% | 涨停 |
| 2024-03-07 | 2.34 | 9.86% | 涨停 |
| 2022-05-31 | 2.82 | 10.16% | 涨停 |
| 2022-03-22 | 2.79 | 9.84% | 涨停 |
| 2022-02-18 | 2.88 | 9.92% | 涨停 |
| 2021-12-23 | 3.28 | 10.07% | 涨停 |
| 2021-12-22 | 2.98 | 9.96% | 涨停 |
| 2021-12-21 | 2.71 | 10.16% | 涨停 |
| 2021-12-20 | 2.46 | 9.82% | 涨停 |
| 2020-02-03 | 3.08 | -9.94% | 跌停 |
| 2019-09-20 | 3.96 | 10% | 涨停 |
| 2019-02-25 | 4.42 | 9.95% | 涨停 |
| 2018-08-08 | 4.01 | -10.09% | 跌停 |
| 2018-08-07 | 4.46 | -10.98% | 跌停 |
| 2018-06-05 | 5.01 | -10.05% | 跌停 |
| 2016-10-24 | 10.66 | 10.01% | 涨停 |
| 2016-03-01 | 8.03 | 10% | 涨停 |
| 2016-01-04 | 10.61 | -9.93% | 跌停 |
| 2015-11-12 | 13.53 | 10% | 涨停 |
| 2015-10-28 | 13.74 | 10.01% | 涨停 |
| 2015-10-27 | 12.49 | 10.04% | 涨停 |
| 2015-10-14 | 11.35 | 9.98% | 涨停 |
| 2015-10-13 | 10.32 | 10.02% | 涨停 |
| 2015-09-24 | 8.94 | -66.35% | 跌停 |
| 2015-09-01 | 21.15 | -10% | 跌停 |
| 2015-08-28 | 23.72 | 10.02% | 涨停 |
| 2015-08-27 | 21.56 | 10% | 涨停 |
| 2015-08-25 | 19.75 | -9.98% | 跌停 |
| 2015-08-24 | 21.94 | -10.01% | 跌停 |
| 2015-08-18 | 26.39 | -9.99% | 跌停 |
| 2015-08-03 | 24.6 | -9.96% | 跌停 |
| 2015-07-27 | 29.3 | -10.01% | 跌停 |
| 2015-07-23 | 32.51 | 10.02% | 涨停 |
| 2015-07-21 | 27.9 | 10.02% | 涨停 |
| 2015-07-15 | 27.03 | -9.99% | 跌停 |
| 2015-07-13 | 29.26 | 10% | 涨停 |
| 2015-07-03 | 26.6 | -10.01% | 跌停 |
| 2015-07-02 | 29.56 | -24.13% | 跌停 |
| 2015-03-11 | 38.96 | 9.99% | 涨停 |
| 2015-03-04 | 30.66 | 10.01% | 涨停 |
| 2014-11-07 | 23.08 | 10.01% | 涨停 |
| 2014-10-13 | 18.79 | 10.01% | 涨停 |
| 2014-09-26 | 14.88 | 9.98% | 涨停 |
| 2014-09-25 | 13.53 | 10% | 涨停 |
| 2014-09-24 | 12.3 | 10.02% | 涨停 |
| 2014-09-23 | 11.18 | 10.04% | 涨停 |
| 2014-09-22 | 10.16 | 9.96% | 涨停 |
| 2014-09-19 | 9.24 | 10% | 涨停 |
| 2013-10-15 | 10.97 | 10.03% | 涨停 |
| 2013-07-17 | 9.35 | 10% | 涨停 |
| 2013-06-04 | 9.22 | 10.02% | 涨停 |
| 2013-05-30 | 8.22 | 10.04% | 涨停 |
| 2013-05-28 | 7.16 | -50.28% | 跌停 |
| 2007-02-27 | 6.17 | -9.93% | 跌停 |
| 2007-01-23 | 5.69 | 10.06% | 涨停 |
| 2007-01-10 | 4.82 | 10.05% | 涨停 |
| 2006-06-07 | 4.75 | -10.04% | 跌停 |
| 2006-05-31 | 4.97 | 9.96% | 涨停 |
| 2006-04-24 | 3.8 | -9.95% | 跌停 |
| 2006-01-06 | 4.58 | 10.1% | 涨停 |
| 2005-12-13 | 4.23 | -14.02% | 跌停 |
| 2005-10-27 | 4.61 | -9.96% | 跌停 |
| 2005-07-01 | 5.08 | -9.93% | 跌停 |
| 2005-05-24 | 5.86 | 9.94% | 涨停 |
| 2005-05-13 | 5.75 | 9.94% | 涨停 |
| 2005-05-09 | 5.29 | -10.03% | 跌停 |
| 2005-04-18 | 7.16 | -10.05% | 跌停 |
| 2005-03-04 | 10.4 | -9.96% | 跌停 |
| 2005-02-23 | 12.8 | 9.97% | 涨停 |
| 2005-02-22 | 11.64 | 10.02% | 涨停 |
| 2002-03-20 | 16.68 | 10.03% | 涨停 |
| 2002-03-19 | 15.16 | 10.01% | 涨停 |
| 2002-03-14 | 13.78 | 9.98% | 涨停 |
| 2002-02-05 | 11.31 | 10.02% | 涨停 |
| 2001-10-23 | 14.18 | 10.01% | 涨停 |
| 2001-04-18 | 29.12 | 10.01% | 涨停 |
| 2001-01-16 | 27.99 | -10% | 跌停 |
| 2001-01-15 | 31.1 | -9.99% | 跌停 |
| 2001-01-12 | 34.55 | -10% | 跌停 |
| 2001-01-11 | 38.39 | -10.01% | 跌停 |
| 2001-01-10 | 42.66 | -10% | 跌停 |
| 2000-06-21 | 68.11 | 10% | 涨停 |
| 2000-02-23 | 89.13 | -10% | 跌停 |
| 2000-02-22 | 99.03 | -10% | 跌停 |
| 1999-06-11 | 29.48 | 10% | 涨停 |
| 1999-06-08 | 25.15 | 10.02% | 涨停 |
| 1999-05-31 | 21.52 | 10.02% | 涨停 |
| 1999-05-28 | 19.56 | 9.89% | 涨停 |
| 1999-03-11 | 15.52 | 9.99% | 涨停 |
| 1999-01-27 | 12.79 | 9.97% | 涨停 |
| 1999-01-20 | 10.81 | 9.97% | 涨停 |
| 1999-01-18 | 9.82 | 9.97% | 涨停 |
| 1998-12-22 | 8.12 | 10.03% | 涨停 |
| 1998-12-18 | 7.81 | -10.02% | 跌停 |
| 1998-09-03 | 6.28 | 9.98% | 涨停 |
| 1998-08-17 | 5.89 | -9.94% | 跌停 |
| 1997-12-29 | 7.34 | 10.04% | 涨停 |
| 1997-07-03 | 9.03 | -9.97% | 跌停 |
| 1997-06-13 | 10.25 | 9.98% | 涨停 |
| 1997-06-10 | 9.68 | -10.04% | 跌停 |
| 1997-06-05 | 10.16 | 9.96% | 涨停 |
| 1997-05-30 | 8.13 | 9.86% | 涨停 |
| 1997-05-22 | 7.88 | -9.94% | 跌停 |
| 1997-05-16 | 9.39 | -10.14% | 跌停 |
| 1997-05-12 | 11.85 | 10.03% | 涨停 |
| 1997-05-08 | 10.4 | -9.96% | 跌停 |
| 1997-05-07 | 11.55 | 10% | 涨停 |
| 1997-02-18 | 6.84 | -10% | 跌停 |
| 1997-01-06 | 6.05 | -10.24% | 跌停 |
| 1996-12-30 | 6.48 | 10.02% | 涨停 |
| 1996-12-27 | 5.89 | 10.09% | 涨停 |
| 1996-12-24 | 5.62 | -9.94% | 跌停 |
| 1996-12-23 | 6.24 | -9.96% | 跌停 |
| 1996-12-20 | 6.93 | -10% | 跌停 |
| 1996-12-19 | 7.7 | -10.05% | 跌停 |
| 1996-12-17 | 8.66 | -9.98% | 跌停 |
| 1996-12-16 | 9.62 | -10.09% | 跌停 |
| 1996-12-09 | 11.65 | 10.85% | 涨停 |
| 1996-10-28 | 8.17 | 13.31% | 涨停 |
| 1996-09-05 | 5.62 | -26.54% | 跌停 |
| 1996-09-02 | 7.7 | 11.11% | 涨停 |
| 1996-08-30 | 6.93 | 11.24% | 涨停 |
| 1996-08-20 | 6.25 | -17.87% | 跌停 |
| 1996-07-05 | 7.24 | 17.53% | 涨停 |
| 1996-06-07 | 5.56 | 10.1% | 涨停 |
| 1996-06-05 | 5.35 | 35.1% | 涨停 |
| 1996-04-30 | 4.76 | -10.19% | 跌停 |
| 1995-09-12 | 5.23 | 14.95% | 涨停 |
| 1995-08-22 | 6.1 | -20.26% | 跌停 |
| 1995-08-18 | 7.65 | 41.67% | 涨停 |
| 1995-05-23 | 5.35 | -17.05% | 跌停 |
| 1995-05-18 | 6.05 | 35.35% | 涨停 |
| 1995-02-22 | 5.86 | 10.98% | 涨停 |
| 1994-10-10 | 8.1 | 23.66% | 涨停 |
| 1994-10-05 | 6.4 | -12.33% | 跌停 |
| 1994-09-30 | 7.3 | -9.88% | 跌停 |
| 1994-09-29 | 8.1 | -10.3% | 跌停 |
| 1994-09-19 | 9.25 | -12.32% | 跌停 |
| 1994-09-06 | 11.6 | 30.34% | 涨停 |
| 1994-09-05 | 8.9 | 29.93% | 涨停 |
| 1994-08-10 | 6.5 | 11.68% | 涨停 |
| 1994-08-05 | 6.38 | 13.52% | 涨停 |
| 1994-08-03 | 5.4 | 18.68% | 涨停 |
| 1994-08-01 | 4.48 | 43.59% | 涨停 |
| 1994-06-16 | 5.02 | -20.7% | 跌停 |
| 1994-02-03 | 13 | 11.11% | 涨停 |
| 1993-11-10 | 13.4 | 10.74% | 涨停 |
| 1993-08-24 | 14.1 | 14.63% | 涨停 |
| 1993-08-17 | 14.15 | -13.19% | 跌停 |
| 1993-08-16 | 16.3 | 10.51% | 涨停 |
| 1993-05-31 | 13.65 | -14.95% | 跌停 |
| 1993-03-10 | 23.5 | 9.81% | 涨停 |
| 1993-03-05 | 21 | -10.45% | 跌停 |
| 1993-02-01 | 23.65 | 10.51% | 涨停 |
| 1992-12-03 | 17.8 | 11.25% | 涨停 |
| 1992-11-30 | 15.1 | 11.03% | 涨停 |
| 1992-11-26 | 13.9 | 15.83% | 涨停 |
| 1992-11-18 | 12.15 | 10.45% | 涨停 |
| 1992-11-16 | 11.7 | -12.69% | 跌停 |
| 1992-10-26 | 15.45 | -14.17% | 跌停 |
| 1992-06-29 | 23 | 12.2% | 涨停 |
| 1992-06-17 | 21.2 | 17.78% | 涨停 |
| 1992-06-16 | 18 | -11.11% | 跌停 |
| 1992-05-26 | 26.25 | 9.83% | 涨停 |
| 1992-05-08 | 17.75 | -14.04% | 跌停 |