暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-01 | 18.49 | 9.99% | 涨停 |
| 2026-03-23 | 19.6 | -10.01% | 跌停 |
| 2026-03-20 | 21.78 | -10% | 跌停 |
| 2026-03-10 | 19.49 | 9.99% | 涨停 |
| 2025-09-12 | 22.42 | 10.01% | 涨停 |
| 2025-07-21 | 20.44 | 10.01% | 涨停 |
| 2025-05-27 | 24.74 | 9.81% | 涨停 |
| 2025-05-23 | 21.59 | 9.98% | 涨停 |
| 2025-04-07 | 18.95 | -10.02% | 跌停 |
| 2025-04-03 | 21.06 | -10% | 跌停 |
| 2025-04-02 | 23.4 | -10% | 跌停 |
| 2025-04-01 | 26 | -10% | 跌停 |
| 2025-03-31 | 28.89 | 10.02% | 涨停 |
| 2025-03-28 | 26.26 | 10.01% | 涨停 |
| 2025-03-24 | 23.44 | 10% | 涨停 |
| 2025-03-21 | 21.31 | 10.02% | 涨停 |
| 2025-03-20 | 19.37 | 9.99% | 涨停 |
| 2025-03-19 | 17.61 | 9.99% | 涨停 |
| 2025-03-18 | 16.01 | 10.03% | 涨停 |
| 2025-03-03 | 14.33 | -9.93% | 跌停 |
| 2025-02-27 | 17.3 | 9.98% | 涨停 |
| 2025-02-26 | 15.73 | 10% | 涨停 |
| 2025-02-25 | 14.3 | 10% | 涨停 |
| 2024-12-03 | 14.63 | 10% | 涨停 |
| 2024-11-21 | 13.87 | 9.99% | 涨停 |
| 2024-10-09 | 11.29 | -9.97% | 跌停 |
| 2024-04-16 | 12.77 | -10.01% | 跌停 |
| 2024-02-19 | 12.13 | 9.97% | 涨停 |
| 2024-02-05 | 11.67 | -10.02% | 跌停 |
| 2023-12-25 | 19.95 | 9.98% | 涨停 |
| 2023-12-15 | 18.44 | -10% | 跌停 |
| 2023-12-14 | 20.49 | -10.01% | 跌停 |
| 2023-12-13 | 22.77 | -10% | 跌停 |
| 2022-12-01 | 20.19 | 10.03% | 涨停 |
| 2022-11-30 | 18.35 | 10.01% | 涨停 |
| 2022-09-28 | 19.44 | -10% | 跌停 |
| 2022-09-27 | 21.6 | -10% | 跌停 |
| 2022-09-26 | 24 | -10.01% | 跌停 |
| 2021-12-22 | 21.82 | -9.98% | 跌停 |
| 2021-11-24 | 20.92 | 9.99% | 涨停 |
| 2021-03-03 | 17.37 | 10.01% | 涨停 |
| 2021-01-21 | 15.94 | 10.01% | 涨停 |
| 2020-10-09 | 21.22 | 10.01% | 涨停 |
| 2020-09-21 | 19.95 | -28.83% | 跌停 |
| 2020-08-03 | 29.82 | 10% | 涨停 |
| 2020-07-29 | 27.73 | 10% | 涨停 |
| 2020-07-27 | 27.1 | 9.98% | 涨停 |
| 2020-07-24 | 24.64 | 10% | 涨停 |
| 2020-05-22 | 23.12 | 9.99% | 涨停 |
| 2020-03-30 | 24.61 | 10.01% | 涨停 |
| 2020-03-19 | 29.08 | -10% | 跌停 |
| 2020-03-18 | 32.31 | 10.01% | 涨停 |
| 2020-03-17 | 29.37 | 10% | 涨停 |
| 2020-03-16 | 26.7 | 10.01% | 涨停 |
| 2020-03-13 | 24.27 | 10.02% | 涨停 |
| 2020-03-12 | 22.06 | 10.02% | 涨停 |
| 2020-03-11 | 20.05 | 9.98% | 涨停 |