暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-02-12 | 42.78 | 10% | 涨停 |
| 2026-02-05 | 36.42 | -10.01% | 跌停 |
| 2026-01-19 | 39.16 | 10% | 涨停 |
| 2025-10-29 | 29.46 | 10.01% | 涨停 |
| 2025-10-16 | 27.37 | 10.01% | 涨停 |
| 2025-10-15 | 24.88 | 9.99% | 涨停 |
| 2025-10-10 | 22.52 | 10.01% | 涨停 |
| 2025-03-12 | 18.27 | 9.99% | 涨停 |
| 2025-02-21 | 17.81 | 10.01% | 涨停 |
| 2022-07-14 | 18.41 | 9.98% | 涨停 |
| 2022-04-27 | 9.94 | 9.96% | 涨停 |
| 2022-04-25 | 9.87 | -10.03% | 跌停 |
| 2022-04-18 | 11.73 | 10.04% | 涨停 |
| 2021-12-13 | 23.38 | 10.02% | 涨停 |
| 2021-11-15 | 20.23 | 10.01% | 涨停 |
| 2021-11-12 | 18.39 | 9.99% | 涨停 |
| 2021-10-25 | 18.19 | 9.98% | 涨停 |
| 2021-10-14 | 16.7 | 10.01% | 涨停 |
| 2021-10-12 | 14.96 | -9.93% | 跌停 |
| 2021-10-11 | 16.61 | -10.02% | 跌停 |
| 2021-09-30 | 18.29 | 9.98% | 涨停 |
| 2021-09-27 | 17.55 | -10% | 跌停 |
| 2021-09-22 | 20.38 | 9.98% | 涨停 |
| 2021-09-16 | 18.81 | 10% | 涨停 |
| 2021-09-10 | 15.97 | 9.99% | 涨停 |
| 2021-09-03 | 15.72 | -9.91% | 跌停 |
| 2021-09-01 | 16.42 | 9.98% | 涨停 |
| 2021-08-31 | 14.93 | 10.02% | 涨停 |
| 2021-08-27 | 13.73 | -9.97% | 跌停 |
| 2021-08-17 | 15.48 | -10% | 跌停 |
| 2021-08-12 | 15.81 | 10.02% | 涨停 |
| 2021-08-11 | 14.37 | 10.03% | 涨停 |
| 2021-08-10 | 13.06 | 10.03% | 涨停 |
| 2021-08-09 | 11.87 | 10.01% | 涨停 |
| 2021-07-30 | 10.24 | 9.99% | 涨停 |
| 2021-07-29 | 9.31 | 10.05% | 涨停 |
| 2021-07-23 | 8.76 | -9.97% | 跌停 |
| 2021-06-23 | 8.7 | 9.99% | 涨停 |
| 2021-04-29 | 7.33 | -19.63% | 跌停 |
| 2021-04-23 | 8.65 | 10.05% | 涨停 |
| 2021-03-22 | 8.71 | 9.97% | 涨停 |
| 2021-03-19 | 7.92 | 10% | 涨停 |
| 2020-10-12 | 7.21 | 10.08% | 涨停 |
| 2020-04-28 | 7.05 | -9.96% | 跌停 |
| 2020-04-27 | 7.83 | -10% | 跌停 |
| 2020-04-24 | 8.7 | 9.99% | 涨停 |
| 2020-04-23 | 7.91 | 10.01% | 涨停 |
| 2020-04-22 | 7.19 | 9.94% | 涨停 |
| 2020-03-13 | 6.85 | 9.95% | 涨停 |
| 2020-03-10 | 7.06 | 9.97% | 涨停 |
| 2020-02-03 | 4.94 | -10.02% | 跌停 |
| 2019-04-15 | 7.46 | 10.03% | 涨停 |
| 2019-03-11 | 6.82 | 10% | 涨停 |
| 2018-02-01 | 6.81 | -10.04% | 跌停 |
| 2017-04-05 | 11.45 | 9.99% | 涨停 |
| 2017-01-18 | 10.93 | 9.96% | 涨停 |
| 2016-04-14 | 11.57 | 9.98% | 涨停 |
| 2016-02-25 | 9.24 | -10.03% | 跌停 |
| 2016-01-07 | 11.03 | -9.89% | 跌停 |
| 2016-01-04 | 11.95 | -10.02% | 跌停 |
| 2015-10-12 | 15.17 | -46.77% | 跌停 |
| 2015-09-15 | 23.45 | -9.98% | 跌停 |
| 2015-09-01 | 25.03 | -10% | 跌停 |
| 2015-08-28 | 28.72 | 10% | 涨停 |
| 2015-08-25 | 24.39 | -9.83% | 跌停 |
| 2015-08-24 | 27.05 | -9.98% | 跌停 |
| 2015-08-07 | 38.29 | 10% | 涨停 |
| 2015-07-27 | 29.98 | -10% | 跌停 |
| 2015-07-15 | 28.15 | -10.01% | 跌停 |
| 2015-07-14 | 31.28 | 9.99% | 涨停 |
| 2015-07-13 | 28.44 | 10.02% | 涨停 |
| 2015-07-07 | 25.85 | -9.99% | 跌停 |
| 2015-06-29 | 27.87 | -10.01% | 跌停 |
| 2015-06-26 | 30.97 | -10% | 跌停 |
| 2015-06-19 | 34.66 | -10% | 跌停 |
| 2015-06-12 | 38.96 | 9.99% | 涨停 |
| 2015-05-11 | 29.25 | 10% | 涨停 |
| 2015-03-27 | 26.69 | 10.02% | 涨停 |
| 2014-02-24 | 18.56 | -9.99% | 跌停 |
| 2011-06-23 | 18.3 | 9.98% | 涨停 |
| 2011-02-10 | 24.6 | 10.02% | 涨停 |
| 2011-01-11 | 27.67 | -9.9% | 跌停 |