暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-24 | 4.48 | -9.86% | 跌停 |
| 2025-04-21 | 4.76 | 9.93% | 涨停 |
| 2025-04-07 | 4.24 | -9.98% | 跌停 |
| 2024-11-28 | 5.24 | -9.97% | 跌停 |
| 2024-11-27 | 5.82 | -10.05% | 跌停 |
| 2024-10-10 | 5.17 | 10% | 涨停 |
| 2023-01-04 | 6.12 | 10.07% | 涨停 |
| 2022-05-09 | 4.93 | 10.04% | 涨停 |
| 2021-12-01 | 7.84 | 9.96% | 涨停 |
| 2021-09-23 | 8.54 | 10.05% | 涨停 |
| 2021-07-13 | 11.77 | 10% | 涨停 |
| 2021-07-08 | 10.38 | 9.96% | 涨停 |
| 2021-07-01 | 9.51 | -10.03% | 跌停 |
| 2021-06-15 | 9.23 | -10.04% | 跌停 |
| 2021-06-02 | 9.59 | 9.98% | 涨停 |
| 2021-05-31 | 9.01 | 10.01% | 涨停 |
| 2021-05-26 | 8.57 | 10.01% | 涨停 |
| 2021-05-25 | 7.79 | 10.03% | 涨停 |
| 2021-05-24 | 7.08 | 9.94% | 涨停 |
| 2021-05-21 | 6.44 | 10.09% | 涨停 |
| 2021-03-30 | 6.08 | -9.93% | 跌停 |
| 2021-03-25 | 6.74 | 9.95% | 涨停 |
| 2021-03-24 | 6.13 | 10.05% | 涨停 |
| 2021-03-18 | 5.98 | 9.93% | 涨停 |
| 2021-02-19 | 5.27 | 10.02% | 涨停 |
| 2021-01-12 | 4.37 | 10.08% | 涨停 |
| 2020-05-13 | 3.84 | -22.58% | 跌停 |
| 2020-04-09 | 5.18 | 9.98% | 涨停 |
| 2020-02-03 | 3.88 | -9.98% | 跌停 |
| 2019-05-06 | 5.32 | -9.98% | 跌停 |
| 2019-04-23 | 6.86 | -9.97% | 跌停 |
| 2019-04-19 | 7.49 | 9.99% | 涨停 |
| 2019-04-18 | 6.81 | 10.02% | 涨停 |
| 2019-04-17 | 6.19 | 9.95% | 涨停 |
| 2019-04-16 | 5.63 | 9.96% | 涨停 |
| 2019-04-10 | 5.67 | 10.1% | 涨停 |
| 2018-10-11 | 4.17 | -9.94% | 跌停 |
| 2018-06-19 | 5.03 | -10.02% | 跌停 |
| 2017-06-01 | 7.02 | -10% | 跌停 |
| 2017-02-20 | 9.16 | 9.96% | 涨停 |
| 2016-02-29 | 5.9 | -9.92% | 跌停 |
| 2016-02-24 | 6.72 | 9.98% | 涨停 |
| 2016-01-07 | 6.53 | -10.06% | 跌停 |
| 2016-01-04 | 7.42 | -9.84% | 跌停 |
| 2015-10-21 | 7.33 | -9.95% | 跌停 |
| 2015-10-15 | 7.82 | 9.99% | 涨停 |
| 2015-09-16 | 6.83 | 9.98% | 涨停 |
| 2015-09-14 | 6.74 | -10.01% | 跌停 |
| 2015-09-08 | 7.3 | 9.94% | 涨停 |
| 2015-09-01 | 6.71 | -9.93% | 跌停 |
| 2015-08-28 | 8.03 | 10% | 涨停 |
| 2015-08-27 | 7.3 | 9.94% | 涨停 |
| 2015-08-25 | 6.91 | -10.03% | 跌停 |
| 2015-08-24 | 7.68 | -9.96% | 跌停 |
| 2015-08-20 | 8.54 | -9.92% | 跌停 |
| 2015-08-18 | 9.69 | -10.03% | 跌停 |
| 2015-08-12 | 9.89 | 10.01% | 涨停 |
| 2015-08-07 | 8.09 | 10.07% | 涨停 |
| 2015-08-04 | 7.5 | 9.97% | 涨停 |
| 2015-08-03 | 6.82 | -9.91% | 跌停 |
| 2015-07-27 | 8.78 | -10.04% | 跌停 |
| 2015-07-21 | 8.09 | 10.07% | 涨停 |
| 2015-07-14 | 6.82 | 10% | 涨停 |
| 2015-07-07 | 6.2 | -10.01% | 跌停 |
| 2015-07-06 | 6.89 | -10.05% | 跌停 |
| 2015-07-03 | 7.66 | -9.99% | 跌停 |
| 2015-07-02 | 8.51 | -10.04% | 跌停 |
| 2015-06-29 | 9.41 | -9.95% | 跌停 |
| 2015-06-26 | 10.45 | -9.99% | 跌停 |
| 2015-06-25 | 11.61 | 10.05% | 涨停 |
| 2015-06-24 | 10.55 | 10.01% | 涨停 |
| 2015-06-19 | 10.3 | 10.04% | 涨停 |
| 2015-06-18 | 9.36 | 9.99% | 涨停 |
| 2015-06-17 | 8.51 | 9.95% | 涨停 |
| 2015-03-16 | 6.95 | 9.97% | 涨停 |
| 2014-11-04 | 5.38 | 10.02% | 涨停 |
| 2014-07-28 | 3.6 | 10.09% | 涨停 |
| 2013-10-15 | 4.79 | 10.11% | 涨停 |
| 2013-10-14 | 4.35 | 10.13% | 涨停 |
| 2013-10-10 | 3.72 | 10.06% | 涨停 |
| 2013-09-03 | 3.23 | 9.86% | 涨停 |
| 2010-12-28 | 9.74 | -17.18% | 跌停 |
| 2010-05-17 | 7.7 | -10.05% | 跌停 |
| 2009-09-14 | 8.45 | 10.03% | 涨停 |
| 2009-08-31 | 7.03 | -9.87% | 跌停 |
| 2009-08-03 | 10.02 | 9.99% | 涨停 |
| 2009-07-29 | 8.81 | -9.83% | 跌停 |
| 2008-12-10 | 6.73 | 9.97% | 涨停 |
| 2008-11-18 | 5.48 | -10.02% | 跌停 |
| 2008-11-13 | 5.63 | 9.96% | 涨停 |
| 2008-10-27 | 5.39 | -10.02% | 跌停 |
| 2008-09-19 | 8.03 | 10% | 涨停 |
| 2008-07-03 | 10.8 | 9.98% | 涨停 |
| 2008-06-19 | 9.49 | -9.96% | 跌停 |
| 2008-06-16 | 11 | -35.03% | 跌停 |
| 2008-06-10 | 17.58 | -9.98% | 跌停 |
| 2008-04-30 | 22.28 | 10.02% | 涨停 |
| 2008-03-18 | 16.85 | -9.99% | 跌停 |
| 2008-03-06 | 23.19 | 10.01% | 涨停 |
| 2008-01-28 | 21.86 | -10% | 跌停 |
| 2008-01-22 | 23.74 | -10.01% | 跌停 |
| 2008-01-21 | 26.38 | -10% | 跌停 |
| 2007-10-25 | 30.49 | -10.01% | 跌停 |
| 2007-09-21 | 42.76 | 10.01% | 涨停 |
| 2007-09-20 | 38.87 | 9.99% | 涨停 |
| 2007-09-19 | 35.34 | 9.99% | 涨停 |
| 2007-09-18 | 32.13 | 10% | 涨停 |
| 2007-07-05 | 22 | -9.98% | 跌停 |
| 2007-06-04 | 21.58 | -10.01% | 跌停 |
| 2007-05-30 | 24.43 | 10% | 涨停 |
| 2007-05-17 | 20.68 | 10% | 涨停 |
| 2007-03-01 | 15.06 | -9.98% | 跌停 |
| 2007-02-27 | 16.95 | -9.98% | 跌停 |
| 2007-02-01 | 14.22 | 9.98% | 涨停 |
| 2007-01-19 | 14.11 | 9.98% | 涨停 |
| 2007-01-08 | 12.02 | 9.97% | 涨停 |
| 2006-12-25 | 10.93 | 9.96% | 涨停 |
| 2006-06-02 | 6.51 | 9.97% | 涨停 |
| 2006-06-01 | 5.92 | 10.04% | 涨停 |
| 2006-05-10 | 5.46 | 10.08% | 涨停 |
| 2005-12-06 | 3.66 | -21.12% | 跌停 |
| 2005-07-20 | 4.37 | -34.68% | 跌停 |
| 2005-06-08 | 6.76 | 9.92% | 涨停 |