暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-21 | 5.2 | 9.94% | 涨停 |
| 2026-04-20 | 4.73 | 10% | 涨停 |
| 2026-04-10 | 3.91 | 10.14% | 涨停 |
| 2025-12-24 | 4.31 | 9.95% | 涨停 |
| 2025-11-26 | 3.88 | 9.92% | 涨停 |
| 2025-11-10 | 4.07 | 10% | 涨停 |
| 2025-10-20 | 3.69 | 10.15% | 涨停 |
| 2025-09-26 | 3.66 | -10.07% | 跌停 |
| 2025-09-24 | 3.92 | 10.11% | 涨停 |
| 2025-09-22 | 3.93 | -10.07% | 跌停 |
| 2025-09-19 | 4.37 | -9.9% | 跌停 |
| 2025-09-15 | 4.59 | 9.81% | 涨停 |
| 2025-09-12 | 4.18 | 10% | 涨停 |
| 2025-09-11 | 3.8 | 10.14% | 涨停 |
| 2025-09-10 | 3.45 | 9.87% | 涨停 |
| 2025-09-09 | 3.14 | 10.18% | 涨停 |
| 2025-09-05 | 2.74 | 10.04% | 涨停 |
| 2025-09-02 | 2.76 | 9.96% | 涨停 |
| 2025-04-07 | 2.01 | -9.87% | 跌停 |
| 2024-12-30 | 2.78 | 9.88% | 涨停 |
| 2023-08-01 | 3.3 | 10% | 涨停 |
| 2023-06-30 | 3.16 | 10.1% | 涨停 |
| 2023-05-29 | 2.78 | 9.88% | 涨停 |
| 2023-03-02 | 2.74 | 10.04% | 涨停 |
| 2022-05-09 | 2.42 | 10% | 涨停 |
| 2021-09-27 | 2.94 | -10.09% | 跌停 |
| 2021-09-23 | 3.19 | 10% | 涨停 |
| 2021-05-26 | 3 | 9.89% | 涨停 |
| 2021-05-24 | 2.73 | 10.08% | 涨停 |
| 2021-05-21 | 2.48 | 10.22% | 涨停 |
| 2021-03-09 | 2.31 | 10% | 涨停 |
| 2021-01-06 | 2.09 | 10% | 涨停 |
| 2020-03-05 | 2.33 | 9.91% | 涨停 |
| 2020-02-03 | 1.84 | -9.8% | 跌停 |
| 2019-06-03 | 2.45 | -19.41% | 跌停 |
| 2017-07-13 | 5.15 | 10.04% | 涨停 |
| 2017-07-05 | 4.5 | 10.02% | 涨停 |
| 2016-05-05 | 5.83 | 10% | 涨停 |
| 2015-11-23 | 8.05 | 9.97% | 涨停 |
| 2015-09-16 | 5.21 | 9.92% | 涨停 |
| 2015-09-09 | 5.7 | 9.83% | 涨停 |
| 2015-08-28 | 6.06 | 9.98% | 涨停 |
| 2015-08-26 | 5.29 | -10.03% | 跌停 |
| 2015-08-25 | 5.88 | -9.95% | 跌停 |
| 2015-08-24 | 6.53 | -10.06% | 跌停 |
| 2015-08-19 | 7.87 | 10.07% | 涨停 |
| 2015-08-18 | 7.15 | -9.84% | 跌停 |
| 2015-08-17 | 7.93 | 9.99% | 涨停 |
| 2015-08-14 | 7.21 | 10.08% | 涨停 |
| 2015-07-27 | 6.35 | -10.06% | 跌停 |
| 2015-07-14 | 6.05 | 10% | 涨停 |
| 2015-07-13 | 5.5 | 10% | 涨停 |
| 2015-07-07 | 5 | -9.91% | 跌停 |
| 2015-07-06 | 5.55 | -10.05% | 跌停 |
| 2015-07-03 | 6.17 | -10.06% | 跌停 |
| 2015-07-02 | 6.86 | -9.97% | 跌停 |
| 2015-06-29 | 8.01 | -10% | 跌停 |
| 2015-06-26 | 8.9 | -10.01% | 跌停 |
| 2015-06-19 | 11.11 | -9.97% | 跌停 |
| 2015-06-11 | 12.1 | 10% | 涨停 |
| 2015-06-02 | 10.33 | 10.01% | 涨停 |
| 2015-05-25 | 8.67 | 10.03% | 涨停 |
| 2015-05-07 | 6.41 | -9.97% | 跌停 |
| 2015-04-13 | 5.81 | 10.04% | 涨停 |
| 2015-02-13 | 4.43 | 9.93% | 涨停 |
| 2015-02-12 | 4.03 | 10.11% | 涨停 |
| 2014-07-01 | 3 | 9.89% | 涨停 |
| 2014-06-30 | 2.73 | 10.08% | 涨停 |
| 2014-06-27 | 2.48 | 10.22% | 涨停 |
| 2012-08-07 | 3.33 | 9.9% | 涨停 |
| 2012-02-27 | 4.11 | 9.89% | 涨停 |
| 2012-02-23 | 3.6 | 10.09% | 涨停 |
| 2011-05-11 | 5.5 | 10% | 涨停 |
| 2011-04-22 | 4.8 | 10.09% | 涨停 |
| 2010-02-23 | 4.83 | 10.02% | 涨停 |
| 2009-12-02 | 5.28 | 10% | 涨停 |
| 2009-12-01 | 4.8 | 10.09% | 涨停 |
| 2009-01-09 | 2.49 | 10.18% | 涨停 |
| 2008-11-13 | 2.32 | 9.95% | 涨停 |
| 2008-09-19 | 2.56 | 9.87% | 涨停 |
| 2008-08-11 | 3.03 | -9.82% | 跌停 |
| 2008-06-10 | 4.19 | -9.89% | 跌停 |
| 2008-04-24 | 5.07 | 9.98% | 涨停 |
| 2008-03-17 | 5.62 | -9.94% | 跌停 |
| 2008-03-06 | 7.15 | 10% | 涨停 |
| 2008-01-22 | 5.65 | -10.03% | 跌停 |
| 2007-07-05 | 4.43 | -9.96% | 跌停 |
| 2007-06-25 | 5.14 | -9.98% | 跌停 |
| 2007-06-07 | 6.73 | 9.97% | 涨停 |
| 2007-06-04 | 6.28 | -10.03% | 跌停 |
| 2007-06-01 | 6.98 | -10.05% | 跌停 |
| 2007-05-30 | 8.42 | -10.04% | 跌停 |
| 2007-04-17 | 6.66 | 10.08% | 涨停 |
| 2007-04-16 | 6.05 | 10% | 涨停 |
| 2007-04-09 | 5.72 | 10% | 涨停 |
| 2007-03-19 | 4.73 | 10% | 涨停 |
| 2007-02-27 | 3.73 | -9.9% | 跌停 |
| 2007-02-05 | 3.41 | -10.03% | 跌停 |
| 2007-02-01 | 3.77 | 9.91% | 涨停 |
| 2007-01-29 | 3.44 | 9.9% | 涨停 |
| 2007-01-09 | 2.81 | 10.2% | 涨停 |
| 2006-12-27 | 2.36 | -23.13% | 跌停 |
| 2006-05-15 | 2.7 | 10.2% | 涨停 |
| 2004-02-05 | 4.3 | 9.97% | 涨停 |
| 2002-06-24 | 5.15 | 10.04% | 涨停 |
| 2002-03-11 | 5.31 | 9.94% | 涨停 |
| 2001-10-23 | 5.09 | 9.94% | 涨停 |
| 2000-09-06 | 8.08 | -51.18% | 跌停 |
| 2000-02-14 | 8.91 | 10% | 涨停 |
| 1999-08-04 | 9.54 | -15.58% | 跌停 |
| 1999-07-01 | 10.17 | -10% | 跌停 |
| 1999-06-16 | 10.56 | 10% | 涨停 |