上工申贝 600843
上工申贝(集团)股份有限公司
上市日期1994-03-11
股票年龄32年5个月8天
市场上海
7.05元
成交量 525.15万
5日均价 7元
2026-08-27
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
-0.07元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
3.73元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.39元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
28.07%
衡量公司成长速度。
净利润
0.50亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
22.11亿
公司业务规模的体现。
每股公积金
1.96元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
0.9元
公司累积未分配利润，是现金分红的基础。
总市值
50.27亿
流通市值
33.06亿
市盈率(PE)
--
市净率(PB)
1.89
📊
机械设备 行业参考
（申万二级行业 专用设备，共 200 只）
PE 常见区间：15 ~ 45 倍（中位 28 倍）
PB 常见区间：1.5 ~ 4 倍（中位 2.5 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Shang Gong Group Co.,Ltd.
地区/省份/城市
上海市 / -- / 上海市
所属行业
--
总股本
7.13亿
流通股本
4.69亿
注册地址
上海市宝山区市台路263号
主营业务
研发、生产、销售缝制设备、智能制造设备、汽车零部件、轻型运动飞机。
产品名称
工业缝纫机 、自动缝制工作站 、家用缝纫机 、柔性材料智能连接加工工艺设备及其零部件 、汽车内饰件 、功能件 、碳纤维水陆两栖 、陆地起降轻型飞机 、现代物流运输服务
净利润
0.50亿
营业收入
22.11亿
经营范围
研发、生产、维修缝制设备及零部件、缝纫机专用设备、制衣、塑料制品，生产汽车零部件、办公设备、文教用品、电器连接线束、影像设备与感光材料、技术开发与咨询，销售自产产品。批发、零售预包装食品（仅限分支机构经营）。自产产品及同类商品的批发、零售、进出口、佣金代理（拍卖除外）及其相关配套业务。
📍 公司位置
上海市宝山区市台路263号
📈 历史之最
历史最高价
28.41 (2015-06-12)
历史最低价
3.19 (2008-10-30)
最大单日振幅
50.39% (1994-10-07)
历史天量
1.81亿 (2025-02-17)
历史地量
600 (1996-01-03)
涨停/跌停次数
141 / 93
📋 全部历史涨跌停明细（共 234 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-07-07 | 8 | -10.01% | 跌停 |
| 2026-06-23 | 8.58 | 10% | 涨停 |
| 2026-06-10 | 8.45 | 10.03% | 涨停 |
| 2026-04-23 | 8.59 | -9.96% | 跌停 |
| 2025-10-14 | 13.73 | 10.02% | 涨停 |
| 2025-09-24 | 12.41 | 10.02% | 涨停 |
| 2025-04-07 | 10.68 | -10.03% | 跌停 |
| 2025-02-14 | 15.44 | 9.97% | 涨停 |
| 2025-02-12 | 13.53 | 10% | 涨停 |
| 2025-01-15 | 12.56 | 9.98% | 涨停 |
| 2024-12-02 | 17.13 | 10.02% | 涨停 |
| 2024-11-25 | 16.01 | 10.03% | 涨停 |
| 2024-11-15 | 12.47 | -9.9% | 跌停 |
| 2024-11-04 | 14.34 | -9.98% | 跌停 |
| 2024-11-01 | 15.93 | -10% | 跌停 |
| 2024-10-30 | 16.71 | 10.01% | 涨停 |
| 2024-10-29 | 15.19 | 9.99% | 涨停 |
| 2024-10-28 | 13.81 | 10.04% | 涨停 |
| 2024-10-25 | 12.55 | 9.99% | 涨停 |
| 2024-10-24 | 11.41 | 10.03% | 涨停 |
| 2024-10-23 | 10.37 | 9.97% | 涨停 |
| 2024-10-21 | 9.3 | 10.06% | 涨停 |
| 2024-10-09 | 8.2 | -9.99% | 跌停 |
| 2024-08-09 | 8.1 | 10.05% | 涨停 |
| 2024-08-06 | 8.33 | -9.95% | 跌停 |
| 2024-08-05 | 9.25 | 9.99% | 涨停 |
| 2024-08-01 | 8.32 | 10.05% | 涨停 |
| 2024-07-31 | 7.56 | 10.04% | 涨停 |
| 2024-06-11 | 7.83 | 9.97% | 涨停 |
| 2024-05-24 | 8.9 | -10.01% | 跌停 |
| 2024-05-23 | 9.89 | 10.01% | 涨停 |
| 2024-05-22 | 8.99 | 10.04% | 涨停 |
| 2024-05-15 | 8.25 | 10% | 涨停 |
| 2024-05-09 | 7.08 | 9.94% | 涨停 |
| 2024-05-07 | 6.24 | 10.05% | 涨停 |
| 2024-04-16 | 5.09 | -10.07% | 跌停 |
| 2024-03-28 | 6.24 | 10.05% | 涨停 |
| 2024-03-21 | 6.53 | 9.93% | 涨停 |
| 2024-03-18 | 5.6 | 10.02% | 涨停 |
| 2024-03-12 | 5.47 | 10.06% | 涨停 |
| 2024-03-11 | 4.97 | 9.96% | 涨停 |
| 2024-02-05 | 3.98 | -9.95% | 跌停 |
| 2022-04-25 | 4.73 | -9.9% | 跌停 |
| 2022-03-08 | 5.57 | -10.02% | 跌停 |
| 2021-12-31 | 6.91 | 10.03% | 涨停 |
| 2021-11-23 | 7.1 | 10.08% | 涨停 |
| 2021-11-22 | 6.45 | 10.07% | 涨停 |
| 2021-07-28 | 5.81 | -9.92% | 跌停 |
| 2021-04-14 | 6.18 | 9.96% | 涨停 |
| 2020-02-03 | 6.49 | -9.99% | 跌停 |
| 2019-03-15 | 9.35 | 10% | 涨停 |
| 2018-11-19 | 8.79 | 10.01% | 涨停 |
| 2018-11-16 | 7.99 | 10.06% | 涨停 |
| 2018-10-11 | 6.93 | -9.88% | 跌停 |
| 2016-11-08 | 18.27 | 9.99% | 涨停 |
| 2016-11-02 | 16.76 | 9.97% | 涨停 |
| 2016-08-02 | 16.62 | 9.99% | 涨停 |
| 2016-07-27 | 16.17 | 10% | 涨停 |
| 2016-01-26 | 12.26 | -9.92% | 跌停 |
| 2016-01-22 | 12.72 | 10.03% | 涨停 |
| 2016-01-11 | 11.96 | -10.01% | 跌停 |
| 2016-01-07 | 13.45 | -9.97% | 跌停 |
| 2015-10-21 | 14.18 | -9.97% | 跌停 |
| 2015-09-16 | 13.01 | 9.97% | 涨停 |
| 2015-09-14 | 12.86 | -10.01% | 跌停 |
| 2015-09-08 | 12.36 | 9.96% | 涨停 |
| 2015-09-01 | 11.5 | -10.02% | 跌停 |
| 2015-08-28 | 13.58 | 9.87% | 涨停 |
| 2015-08-25 | 12.36 | -9.98% | 跌停 |
| 2015-08-24 | 13.73 | -9.97% | 跌停 |
| 2015-08-20 | 16.78 | -9.98% | 跌停 |
| 2015-08-18 | 18.2 | -9.99% | 跌停 |
| 2015-08-13 | 19.67 | 10.01% | 涨停 |
| 2015-08-04 | 14.39 | 10.02% | 涨停 |
| 2015-08-03 | 13.08 | -9.86% | 跌停 |
| 2015-07-27 | 14.46 | -10.02% | 跌停 |
| 2015-07-15 | 13.73 | -10.03% | 跌停 |
| 2015-07-13 | 14.74 | 10% | 涨停 |
| 2015-07-10 | 13.4 | 10.02% | 涨停 |
| 2015-07-09 | 12.18 | 10.03% | 涨停 |
| 2015-07-08 | 11.07 | -10% | 跌停 |
| 2015-07-07 | 12.3 | -10.02% | 跌停 |
| 2015-07-06 | 13.67 | -10.01% | 跌停 |
| 2015-07-03 | 15.19 | -10.01% | 跌停 |
| 2015-07-02 | 16.88 | -10.02% | 跌停 |
| 2015-06-26 | 20.17 | -10% | 跌停 |
| 2015-06-24 | 22.53 | 10.01% | 涨停 |
| 2015-06-19 | 22.13 | -10% | 跌停 |
| 2015-06-11 | 25.83 | 10.01% | 涨停 |
| 2015-05-22 | 18.11 | 10.02% | 涨停 |
| 2014-10-28 | 13.98 | 9.99% | 涨停 |
| 2014-06-11 | 10.76 | 10.02% | 涨停 |
| 2014-03-28 | 11.77 | 10% | 涨停 |
| 2014-03-25 | 10.82 | 9.96% | 涨停 |
| 2014-02-25 | 10.56 | 10% | 涨停 |
| 2014-01-06 | 8.79 | -9.94% | 跌停 |
| 2013-12-11 | 11.87 | 10.01% | 涨停 |
| 2013-12-10 | 10.79 | 9.99% | 涨停 |
| 2013-12-09 | 9.81 | 9.98% | 涨停 |
| 2013-09-11 | 8.49 | 9.97% | 涨停 |
| 2013-09-04 | 7.35 | 10.03% | 涨停 |
| 2013-07-22 | 5.95 | 9.98% | 涨停 |
| 2013-07-09 | 5.74 | 9.96% | 涨停 |
| 2013-01-07 | 7.45 | 10.04% | 涨停 |
| 2012-08-14 | 7.63 | 9.94% | 涨停 |
| 2012-03-29 | 9.49 | 9.97% | 涨停 |
| 2012-01-31 | 7.3 | 9.94% | 涨停 |
| 2011-08-08 | 9.73 | -9.99% | 跌停 |
| 2010-06-29 | 8.36 | -10.01% | 跌停 |
| 2009-12-07 | 12.69 | 9.97% | 涨停 |
| 2009-09-28 | 10.17 | -10% | 跌停 |
| 2009-09-21 | 11.41 | 10.03% | 涨停 |
| 2009-09-10 | 10.89 | 9.89% | 涨停 |
| 2009-08-31 | 9.17 | -9.92% | 跌停 |
| 2009-08-19 | 8.92 | -9.9% | 跌停 |
| 2009-08-17 | 9.66 | -9.97% | 跌停 |
| 2009-08-04 | 11.77 | 10% | 涨停 |
| 2009-05-05 | 8.78 | 10.03% | 涨停 |
| 2008-12-11 | 5.15 | 10.04% | 涨停 |
| 2008-11-26 | 4.31 | 9.95% | 涨停 |
| 2008-11-18 | 3.8 | -9.95% | 跌停 |
| 2008-10-27 | 3.64 | -9.9% | 跌停 |
| 2008-10-16 | 4.11 | -10.07% | 跌停 |
| 2008-10-10 | 4.74 | -10.06% | 跌停 |
| 2008-09-19 | 5.94 | 10% | 涨停 |
| 2008-09-17 | 5.25 | 10.06% | 涨停 |
| 2008-08-11 | 5.47 | -10.03% | 跌停 |
| 2008-07-16 | 5.65 | 9.92% | 涨停 |
| 2008-06-10 | 5.9 | -9.92% | 跌停 |
| 2008-05-22 | 7.18 | 9.95% | 涨停 |
| 2008-04-24 | 6.4 | 9.97% | 涨停 |
| 2008-04-08 | 7.99 | 10.06% | 涨停 |
| 2008-03-18 | 7.75 | -9.99% | 跌停 |
| 2008-02-26 | 8.47 | 10% | 涨停 |
| 2008-01-28 | 7.39 | -9.99% | 跌停 |
| 2008-01-22 | 7.86 | -9.97% | 跌停 |
| 2007-10-25 | 7 | -10.03% | 跌停 |
| 2007-09-11 | 9.05 | -10.04% | 跌停 |
| 2007-08-14 | 9.66 | 10.02% | 涨停 |
| 2007-08-01 | 10.64 | 10.03% | 涨停 |
| 2007-07-31 | 9.67 | 10.01% | 涨停 |
| 2007-07-05 | 6.81 | -10.04% | 跌停 |
| 2007-06-29 | 8.02 | -9.99% | 跌停 |
| 2007-06-28 | 8.91 | -10% | 跌停 |
| 2007-06-22 | 10.75 | -9.97% | 跌停 |
| 2007-06-21 | 11.94 | 10.05% | 涨停 |
| 2007-06-20 | 10.85 | 10.04% | 涨停 |
| 2007-06-04 | 8.88 | -10.03% | 跌停 |
| 2007-06-01 | 9.87 | -10.03% | 跌停 |
| 2007-05-31 | 10.97 | -10.01% | 跌停 |
| 2007-05-30 | 12.19 | -9.97% | 跌停 |
| 2007-03-19 | 8.29 | 9.95% | 涨停 |
| 2007-02-27 | 6.46 | -10.03% | 跌停 |
| 2006-12-18 | 5.2 | 9.94% | 涨停 |
| 2006-08-09 | 5.19 | 9.96% | 涨停 |
| 2006-08-08 | 4.72 | 10.02% | 涨停 |
| 2006-07-31 | 4.65 | -10.06% | 跌停 |
| 2006-07-13 | 5.54 | -9.92% | 跌停 |
| 2006-06-30 | 5.61 | 10% | 涨停 |
| 2006-06-29 | 5.1 | 9.91% | 涨停 |
| 2006-06-15 | 4.24 | -40.95% | 跌停 |
| 2006-05-09 | 6.62 | 9.97% | 涨停 |
| 2006-04-27 | 5.92 | 10.04% | 涨停 |
| 2005-11-15 | 4.81 | 10.07% | 涨停 |
| 2005-08-25 | 5.87 | 9.93% | 涨停 |
| 2005-08-24 | 5.34 | 10.1% | 涨停 |
| 2005-08-12 | 5.23 | 10.11% | 涨停 |
| 2005-06-07 | 4.72 | 10.02% | 涨停 |
| 2005-06-06 | 4.29 | 10% | 涨停 |
| 2005-04-22 | 4.36 | -9.92% | 跌停 |
| 2005-04-21 | 4.84 | -10.04% | 跌停 |
| 2005-04-01 | 5.97 | 9.94% | 涨停 |
| 2004-07-19 | 6.68 | -14.69% | 跌停 |
| 2003-11-13 | 8.01 | -10% | 跌停 |
| 2003-11-05 | 9.41 | 10.06% | 涨停 |
| 2003-06-03 | 10.45 | -12.99% | 跌停 |
| 2002-06-24 | 15.59 | 10.02% | 涨停 |
| 2002-04-29 | 17.78 | 10.02% | 涨停 |
| 2002-04-26 | 16.16 | 10.01% | 涨停 |
| 2001-10-23 | 13.53 | 10% | 涨停 |
| 2001-07-30 | 15.32 | -9.99% | 跌停 |
| 2000-03-16 | 12.17 | 10.04% | 涨停 |
| 2000-02-21 | 11.79 | 9.98% | 涨停 |
| 2000-02-14 | 10.93 | 9.85% | 涨停 |
| 1999-10-15 | 12.98 | 10% | 涨停 |
| 1999-07-30 | 10.33 | 10.01% | 涨停 |
| 1999-07-01 | 9.25 | -10.02% | 跌停 |
| 1999-05-20 | 8.93 | 9.98% | 涨停 |
| 1999-01-08 | 8.24 | 10.01% | 涨停 |
| 1998-10-07 | 9.71 | 9.84% | 涨停 |
| 1998-08-24 | 7.23 | 10.05% | 涨停 |
| 1998-08-17 | 6.16 | -9.94% | 跌停 |
| 1998-06-03 | 9.12 | 9.88% | 涨停 |
| 1997-08-07 | 6.08 | 9.95% | 涨停 |
| 1997-06-09 | 6.16 | -27.53% | 跌停 |
| 1997-05-22 | 7.92 | -10% | 跌停 |
| 1997-05-16 | 8.64 | -10% | 跌停 |
| 1997-04-28 | 10.17 | -10% | 跌停 |
| 1997-04-23 | 11.11 | 10% | 涨停 |
| 1996-12-19 | 5.85 | -9.86% | 跌停 |
| 1996-12-17 | 6.08 | -9.93% | 跌停 |
| 1996-12-16 | 6.75 | -10% | 跌停 |
| 1996-12-12 | 7.71 | -9.93% | 跌停 |
| 1996-12-02 | 8.1 | 11.42% | 涨停 |
| 1996-03-04 | 9.88 | 10.27% | 涨停 |
| 1996-02-07 | 10.53 | -14.39% | 跌停 |
| 1996-02-05 | 13.55 | -9.85% | 跌停 |
| 1995-09-04 | 16.95 | 15.23% | 涨停 |
| 1995-08-14 | 14.5 | 13.19% | 涨停 |
| 1995-05-23 | 11.6 | -18.82% | 跌停 |
| 1995-05-19 | 13.6 | 13.14% | 涨停 |
| 1995-05-18 | 12.02 | 28.56% | 涨停 |
| 1995-02-22 | 9.74 | 13.26% | 涨停 |
| 1994-10-24 | 13.5 | 10.66% | 涨停 |
| 1994-10-20 | 12.25 | 12.39% | 涨停 |
| 1994-10-13 | 10.59 | -12.19% | 跌停 |
| 1994-10-07 | 12.5 | 21.6% | 涨停 |
| 1994-10-05 | 11.3 | -10.6% | 跌停 |
| 1994-09-30 | 12.64 | -10.67% | 跌停 |
| 1994-09-08 | 17.5 | 14.38% | 涨停 |
| 1994-09-07 | 15.3 | -12.07% | 跌停 |
| 1994-09-06 | 17.4 | 23.4% | 涨停 |
| 1994-09-05 | 14.1 | 17.5% | 涨停 |
| 1994-08-31 | 11.25 | 10.29% | 涨停 |
| 1994-08-11 | 9.36 | -10% | 跌停 |
| 1994-08-10 | 10.4 | 20.93% | 涨停 |
| 1994-08-09 | 8.6 | -14% | 跌停 |
| 1994-08-05 | 9.31 | 16.38% | 涨停 |
| 1994-08-03 | 7.6 | 21.21% | 涨停 |
| 1994-08-01 | 6.15 | 42.03% | 涨停 |
| 1994-07-28 | 4.35 | -13.86% | 跌停 |
| 1994-04-21 | 9.9 | 10% | 涨停 |
| 1994-04-20 | 9 | -13.54% | 跌停 |
| 1994-03-16 | 16.72 | 16.11% | 涨停 |