暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-04-07 | 5.66 | -10.02% | 跌停 |
| 2025-02-10 | 6.35 | 10.05% | 涨停 |
| 2025-01-06 | 5.57 | 10.08% | 涨停 |
| 2024-09-30 | 5.65 | 9.92% | 涨停 |
| 2024-07-11 | 4.55 | 9.9% | 涨停 |
| 2022-12-13 | 8.21 | 10.05% | 涨停 |
| 2022-12-12 | 7.46 | 10.03% | 涨停 |
| 2022-05-18 | 7.44 | -10.04% | 跌停 |
| 2022-05-16 | 8.13 | 10.01% | 涨停 |
| 2022-05-13 | 7.39 | 9.97% | 涨停 |
| 2022-04-25 | 5.66 | -10.02% | 跌停 |
| 2022-01-21 | 10.29 | -9.97% | 跌停 |
| 2022-01-20 | 11.43 | -10% | 跌停 |
| 2021-12-23 | 12.16 | 10.05% | 涨停 |
| 2021-08-23 | 9.11 | -9.98% | 跌停 |
| 2021-05-12 | 10.85 | 10.04% | 涨停 |
| 2020-12-15 | 11.02 | 9.98% | 涨停 |
| 2020-08-05 | 18.71 | 9.99% | 涨停 |
| 2020-07-29 | 15.72 | 10.01% | 涨停 |
| 2020-06-18 | 12.57 | -10.02% | 跌停 |
| 2020-06-17 | 13.97 | 10% | 涨停 |
| 2020-06-15 | 13.13 | 9.97% | 涨停 |
| 2020-06-08 | 10.75 | 10.03% | 涨停 |
| 2020-04-27 | 10.39 | -9.97% | 跌停 |
| 2020-04-22 | 11.56 | 9.99% | 涨停 |
| 2020-04-21 | 10.51 | 10.05% | 涨停 |
| 2020-04-20 | 9.55 | 10.02% | 涨停 |
| 2020-04-17 | 8.68 | 10.01% | 涨停 |
| 2020-01-22 | 9.38 | -9.81% | 跌停 |
| 2019-12-17 | 10.38 | 9.96% | 涨停 |
| 2019-12-11 | 8.34 | 10.03% | 涨停 |
| 2019-11-05 | 7.81 | 10% | 涨停 |
| 2019-11-04 | 7.1 | 10.08% | 涨停 |
| 2019-09-23 | 9.1 | -9.99% | 跌停 |
| 2019-09-20 | 10.11 | 10.01% | 涨停 |
| 2019-09-04 | 9.24 | 10% | 涨停 |
| 2019-08-30 | 8.02 | -9.99% | 跌停 |
| 2019-08-29 | 8.91 | 10% | 涨停 |
| 2019-08-27 | 7.88 | 10.06% | 涨停 |
| 2019-08-26 | 7.16 | 9.98% | 涨停 |
| 2019-08-23 | 6.51 | 9.97% | 涨停 |
| 2019-08-22 | 5.92 | 10.04% | 涨停 |
| 2019-08-20 | 5.06 | 10% | 涨停 |
| 2019-08-19 | 4.6 | 10.05% | 涨停 |
| 2019-03-27 | 5.34 | 10.1% | 涨停 |
| 2018-07-25 | 5.47 | 10.06% | 涨停 |
| 2018-07-24 | 4.97 | 9.96% | 涨停 |
| 2018-07-09 | 4.73 | 10% | 涨停 |
| 2018-06-19 | 4.07 | -9.96% | 跌停 |
| 2018-05-04 | 5.1 | 9.91% | 涨停 |
| 2017-05-26 | 6.23 | 10.07% | 涨停 |
| 2017-04-13 | 7.02 | 10.03% | 涨停 |
| 2016-03-21 | 7.44 | 10.06% | 涨停 |
| 2016-01-07 | 7.32 | -9.85% | 跌停 |
| 2016-01-04 | 7.75 | -9.99% | 跌停 |
| 2015-12-15 | 8.22 | 10.04% | 涨停 |
| 2015-11-17 | 8.78 | 10.03% | 涨停 |
| 2015-11-16 | 7.98 | 10.07% | 涨停 |
| 2015-10-22 | 7.38 | 9.99% | 涨停 |
| 2015-09-14 | 5.8 | -9.94% | 跌停 |
| 2015-08-25 | 6.75 | -10% | 跌停 |
| 2015-08-24 | 7.5 | -9.96% | 跌停 |
| 2015-07-15 | 8.23 | -9.96% | 跌停 |
| 2015-07-13 | 9.48 | 9.98% | 涨停 |
| 2015-07-10 | 8.62 | 9.95% | 涨停 |
| 2015-07-09 | 7.84 | 9.96% | 涨停 |
| 2015-07-08 | 7.13 | -9.97% | 跌停 |
| 2015-07-07 | 7.92 | -10% | 跌停 |
| 2015-07-06 | 8.8 | -10.02% | 跌停 |
| 2015-07-03 | 9.78 | -10.03% | 跌停 |
| 2015-07-02 | 10.87 | -10.02% | 跌停 |
| 2015-06-26 | 11.24 | -10.01% | 跌停 |
| 2015-06-01 | 11.54 | 10.01% | 涨停 |
| 2013-12-23 | 5.36 | 10.06% | 涨停 |
| 2013-04-22 | 6.89 | 9.89% | 涨停 |
| 2012-07-10 | 5.7 | -9.95% | 跌停 |
| 2011-10-26 | 9.58 | 9.99% | 涨停 |
| 2009-11-13 | 10.29 | 10.05% | 涨停 |
| 2008-11-19 | 6.15 | 10.02% | 涨停 |
| 2008-11-17 | 6.08 | 9.95% | 涨停 |
| 2008-09-19 | 4.46 | 10.12% | 涨停 |
| 2008-06-19 | 6.7 | -9.95% | 跌停 |
| 2008-05-13 | 9.8 | 9.99% | 涨停 |
| 2008-05-08 | 8.13 | 10.01% | 涨停 |
| 2008-04-24 | 6.86 | 9.94% | 涨停 |
| 2008-03-18 | 7.08 | -10.04% | 跌停 |
| 2008-03-17 | 7.87 | -9.95% | 跌停 |
| 2008-01-22 | 9.63 | -10% | 跌停 |
| 2007-10-31 | 8.22 | 10.04% | 涨停 |
| 2007-09-20 | 8.54 | 10.05% | 涨停 |
| 2007-07-05 | 5.01 | -10.05% | 跌停 |
| 2007-06-25 | 6.69 | -9.96% | 跌停 |
| 2007-06-13 | 8.77 | 10.04% | 涨停 |
| 2007-06-07 | 7.74 | 9.94% | 涨停 |
| 2007-06-04 | 7.32 | -9.96% | 跌停 |
| 2007-05-30 | 8.59 | -9.96% | 跌停 |
| 2007-03-27 | 5.65 | 9.92% | 涨停 |
| 2007-02-26 | 4.26 | 10.08% | 涨停 |
| 2007-01-11 | 3.2 | 9.97% | 涨停 |
| 2007-01-10 | 2.91 | 9.81% | 涨停 |
| 2006-08-16 | 1.99 | -37.42% | 跌停 |
| 2006-05-12 | 2.72 | 10.12% | 涨停 |
| 2005-11-02 | 2.53 | 10% | 涨停 |
| 2003-10-29 | 5.25 | -9.95% | 跌停 |
| 2002-06-24 | 5.58 | 10.06% | 涨停 |
| 2002-01-29 | 4.85 | 9.98% | 涨停 |
| 2002-01-25 | 4.77 | 9.91% | 涨停 |
| 2001-10-23 | 5.62 | 9.98% | 涨停 |
| 2000-06-23 | 7.18 | 9.95% | 涨停 |
| 2000-05-26 | 6.6 | 10% | 涨停 |
| 2000-03-28 | 5.94 | 10% | 涨停 |
| 1999-10-27 | 5.12 | 10.11% | 涨停 |
| 1999-07-01 | 4.81 | -9.93% | 跌停 |
| 1999-03-19 | 4.24 | 10.13% | 涨停 |
| 1998-08-17 | 4.19 | -9.89% | 跌停 |
| 1997-11-19 | 6.64 | 9.93% | 涨停 |
| 1997-09-22 | 6.33 | -9.96% | 跌停 |
| 1997-08-14 | 6.64 | 9.93% | 涨停 |
| 1997-08-08 | 6.53 | 9.93% | 涨停 |
| 1997-07-02 | 5.66 | -16.76% | 跌停 |
| 1996-12-18 | 7.03 | 10.02% | 涨停 |
| 1996-12-17 | 6.39 | -10% | 跌停 |
| 1996-12-16 | 7.1 | -9.9% | 跌停 |
| 1996-12-02 | 8.36 | 16.92% | 涨停 |
| 1996-09-20 | 6.13 | 10.25% | 涨停 |
| 1996-06-10 | 5.45 | 11.45% | 涨停 |
| 1996-03-04 | 3.68 | 9.85% | 涨停 |
| 1995-10-25 | 4.16 | 10.34% | 涨停 |
| 1995-08-16 | 3.79 | 10.17% | 涨停 |
| 1995-08-14 | 3.6 | 10.09% | 涨停 |
| 1995-08-10 | 3.21 | 14.23% | 涨停 |
| 1995-07-24 | 2.81 | 11.95% | 涨停 |
| 1995-07-19 | 2.44 | -11.27% | 跌停 |
| 1995-07-18 | 2.75 | 15.55% | 涨停 |
| 1995-07-03 | 2.17 | -14.57% | 跌停 |
| 1995-05-23 | 2.93 | -21.87% | 跌停 |
| 1995-05-19 | 3.44 | 14.67% | 涨停 |
| 1995-05-18 | 3 | 22.95% | 涨停 |
| 1994-10-24 | 3.44 | 25.09% | 涨停 |
| 1994-10-17 | 2.51 | -11.31% | 跌停 |
| 1994-10-13 | 2.7 | -10.3% | 跌停 |
| 1994-10-07 | 3.3 | 17.86% | 涨停 |
| 1994-10-05 | 3.03 | -13.43% | 跌停 |
| 1994-09-07 | 4.8 | -12.57% | 跌停 |
| 1994-08-30 | 5.07 | 11.43% | 涨停 |
| 1994-08-15 | 4.74 | -10.57% | 跌停 |
| 1994-08-11 | 5.11 | 13.81% | 涨停 |
| 1994-08-10 | 4.49 | 31.67% | 涨停 |
| 1994-08-09 | 3.41 | -14.75% | 跌停 |
| 1994-08-05 | 3.69 | 34.18% | 涨停 |
| 1994-08-04 | 2.75 | 14.58% | 涨停 |
| 1994-08-03 | 2.4 | 27.66% | 涨停 |
| 1994-08-01 | 2.02 | 27.04% | 涨停 |
| 1994-05-03 | 2.84 | -35.89% | 跌停 |
| 1994-04-21 | 4.04 | 10.68% | 涨停 |
| 1994-03-14 | 4.45 | 24.3% | 涨停 |