*ST海钦 600753
福建海钦能源集团股份有限公司
上市日期1996-09-27
股票年龄29年7个月16天
市场上海
13.7元
成交量 417.05万
5日均价 13.4元
2026-05-08
📈 日K线 + 技术指标 (BOLL/MACD/KDJ)
📊 核心指标
总市值
31.51亿
流通市值
31.51亿
市盈率(PE)
137
市盈率极高，股价相对盈利非常昂贵
市净率(PB)
36.05
市净率较高，需警惕资产泡沫
上市以来涨幅
33.01%
每股收益(元)
0.1
每股收益一般，盈利能力有待提升
每股净资产(元)
0.38
每股净资产较低，资产厚度较薄
每股现金流(元)
0.32
每股现金流一般，现金创造能力尚可
🏢 公司基本面
申万行业
板块
主板
英文名称
Fujian Haiqin Energy Group Co.,Ltd.
地区/省份/城市
-- / 河南省 / --
所属行业
--
总股本
2.30亿
流通股本
2.30亿
注册地址
浙江省嘉兴市平湖市港区东方大道365号
主营业务
以液化石油气批发销售为核心的大宗商品供应链业务。
产品名称
液化石油气、聚丙烯改性料
净利润
0.22亿元
营业收入
5.24亿元
经营范围
一般项目：金属矿石销售；非金属矿及制品销售；煤炭及制品销售；化工产品销售（不含许可类化工产品）；石油制品销售（不含危险化学品）；成品油批发（不含危险化学品）；建筑材料销售；建筑装饰材料销售；建筑用钢筋产品销售；金属材料销售；五金产品批发；机械电气设备销售；机械设备销售；经济贸易咨询；企业管理咨询；灯具销售；宠物食品及用品批发；集成电路芯片设计及服务；集成电路芯片及产品制造；集成电路芯片及产品销售；集成电路设计；集成电路制造；集成电路销售；以自有资金从事投资活动；技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广；电力电子元器件制造；电力电子元器件销售；电子专用设备制造；电子专用材料销售...
📍 公司位置 & 概念标签
浙江省嘉兴市平湖市港区东方大道365号
📈 历史之最
历史最高价
54 (2021-06-04)
历史最低价
2.09 (2005-05-12)
最大单日振幅
20% (2020-02-04)
历史天量
5920.1万 (2023-09-05)
历史地量
5100 (1999-11-30)
涨停/跌停次数
117 / 84
📋 全部历史涨跌停明细（共 201 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-04-11 | 6.09 | 9.93% | 涨停 |
| 2025-04-10 | 5.54 | 9.92% | 涨停 |
| 2025-04-07 | 5.07 | -9.95% | 跌停 |
| 2025-04-01 | 5.69 | 10.06% | 涨停 |
| 2025-03-26 | 5.68 | 10.08% | 涨停 |
| 2025-01-27 | 5.12 | -10.02% | 跌停 |
| 2025-01-24 | 5.69 | -9.97% | 跌停 |
| 2025-01-15 | 6.86 | 9.94% | 涨停 |
| 2024-12-03 | 8.16 | 9.97% | 涨停 |
| 2024-10-15 | 7.05 | 9.98% | 涨停 |
| 2024-08-09 | 5.62 | -9.94% | 跌停 |
| 2024-08-07 | 6 | 10.09% | 涨停 |
| 2024-08-06 | 5.45 | 10.1% | 涨停 |
| 2024-08-02 | 5.41 | 9.96% | 涨停 |
| 2024-07-12 | 4.6 | -9.98% | 跌停 |
| 2024-06-06 | 5.38 | -10.03% | 跌停 |
| 2024-04-24 | 7.11 | 10.06% | 涨停 |
| 2024-04-16 | 5.88 | -9.95% | 跌停 |
| 2024-04-15 | 6.53 | -10.06% | 跌停 |
| 2024-02-28 | 7 | -10.03% | 跌停 |
| 2024-02-07 | 5.08 | -9.93% | 跌停 |
| 2024-02-05 | 6.25 | -9.81% | 跌停 |
| 2023-11-15 | 11.46 | 9.98% | 涨停 |
| 2023-09-07 | 11.22 | -9.88% | 跌停 |
| 2023-09-04 | 12.85 | 10.02% | 涨停 |
| 2023-09-01 | 11.68 | -10.02% | 跌停 |
| 2023-08-31 | 12.98 | 10% | 涨停 |
| 2023-08-30 | 11.8 | 9.97% | 涨停 |
| 2023-08-29 | 10.73 | 10.05% | 涨停 |
| 2023-07-26 | 11.13 | 9.98% | 涨停 |
| 2023-07-25 | 10.12 | 10% | 涨停 |
| 2023-05-31 | 9.15 | -10.03% | 跌停 |
| 2022-12-28 | 13.6 | 10.03% | 涨停 |
| 2022-11-16 | 13.1 | 9.99% | 涨停 |
| 2022-08-05 | 13.53 | 10% | 涨停 |
| 2022-06-14 | 14.54 | 9.98% | 涨停 |
| 2022-06-13 | 13.22 | 9.98% | 涨停 |
| 2022-04-25 | 11.86 | -10.02% | 跌停 |
| 2022-04-15 | 16.04 | -9.94% | 跌停 |
| 2022-04-01 | 17.53 | 9.97% | 涨停 |
| 2022-03-23 | 17.61 | 9.99% | 涨停 |
| 2022-03-10 | 15.14 | 10.03% | 涨停 |
| 2022-03-03 | 16.09 | 9.98% | 涨停 |
| 2022-01-28 | 14.42 | 9.99% | 涨停 |
| 2022-01-26 | 13.92 | -10.02% | 跌停 |
| 2022-01-05 | 18.22 | 10.02% | 涨停 |
| 2021-12-10 | 20.39 | 9.98% | 涨停 |
| 2021-11-26 | 18.43 | 10.03% | 涨停 |
| 2021-10-29 | 17.59 | 10.01% | 涨停 |
| 2021-10-27 | 15.76 | -9.99% | 跌停 |
| 2021-10-26 | 17.51 | -10.02% | 跌停 |
| 2021-08-11 | 40.5 | 9.99% | 涨停 |
| 2021-08-04 | 39.5 | 10% | 涨停 |
| 2021-08-02 | 34.55 | 10% | 涨停 |
| 2021-07-28 | 30.91 | -9.99% | 跌停 |
| 2021-07-27 | 34.34 | -9.99% | 跌停 |
| 2021-07-21 | 42.91 | 10% | 涨停 |
| 2021-07-07 | 40.39 | -10% | 跌停 |
| 2021-07-01 | 42.96 | 10.01% | 涨停 |
| 2021-06-22 | 38.61 | -10% | 跌停 |
| 2021-06-15 | 34.95 | -9.95% | 跌停 |
| 2021-06-08 | 46.52 | -10% | 跌停 |
| 2021-06-03 | 49.49 | 10% | 涨停 |
| 2021-05-31 | 40.13 | 10.01% | 涨停 |
| 2021-05-21 | 36.37 | 10.01% | 涨停 |
| 2021-05-20 | 33.06 | 10.02% | 涨停 |
| 2021-05-19 | 30.05 | 9.99% | 涨停 |
| 2021-05-18 | 27.32 | 9.98% | 涨停 |
| 2021-05-17 | 24.84 | 10.01% | 涨停 |
| 2021-05-14 | 22.58 | 9.99% | 涨停 |
| 2021-05-13 | 20.53 | 10.02% | 涨停 |
| 2021-05-06 | 18.62 | -10% | 跌停 |
| 2021-02-24 | 21.12 | 10% | 涨停 |
| 2021-01-05 | 15.02 | -10.01% | 跌停 |
| 2021-01-04 | 16.69 | -9.98% | 跌停 |
| 2020-11-09 | 14.6 | 10.02% | 涨停 |
| 2020-09-03 | 17.18 | 9.99% | 涨停 |
| 2020-09-02 | 15.62 | 10% | 涨停 |
| 2020-08-14 | 17.2 | 9.97% | 涨停 |
| 2020-08-04 | 12.56 | 9.98% | 涨停 |
| 2020-06-01 | 11.58 | -28.25% | 跌停 |
| 2020-03-31 | 13.98 | -9.98% | 跌停 |
| 2020-03-30 | 15.53 | -10.02% | 跌停 |
| 2020-03-27 | 17.26 | -10.01% | 跌停 |
| 2020-03-26 | 19.18 | -10% | 跌停 |
| 2020-03-04 | 18.51 | 9.98% | 涨停 |
| 2020-03-03 | 16.83 | 10% | 涨停 |
| 2020-03-02 | 15.3 | 9.99% | 涨停 |
| 2020-02-03 | 13.35 | -9.98% | 跌停 |
| 2019-04-04 | 20.26 | 9.99% | 涨停 |
| 2019-03-01 | 17.91 | 10.01% | 涨停 |
| 2018-11-16 | 17.47 | 10.01% | 涨停 |
| 2018-07-23 | 16.09 | -10.01% | 跌停 |
| 2018-07-19 | 18.96 | -10.01% | 跌停 |
| 2018-07-18 | 21.07 | -10% | 跌停 |
| 2018-07-17 | 23.41 | -10% | 跌停 |
| 2018-07-16 | 26.01 | -10% | 跌停 |
| 2017-04-24 | 27.49 | -9.99% | 跌停 |
| 2016-11-29 | 39.05 | 10% | 涨停 |
| 2016-09-27 | 30.56 | -9.99% | 跌停 |
| 2016-09-08 | 33.95 | 10.01% | 涨停 |
| 2016-02-25 | 32.18 | -9.99% | 跌停 |
| 2016-02-23 | 33.86 | 10.01% | 涨停 |
| 2016-01-26 | 26.89 | -10.01% | 跌停 |
| 2016-01-04 | 30.78 | -10% | 跌停 |
| 2015-12-16 | 34.18 | 10.01% | 涨停 |
| 2015-10-23 | 33.48 | 9.99% | 涨停 |
| 2015-10-16 | 24.46 | 9.98% | 涨停 |
| 2015-10-15 | 22.24 | 9.94% | 涨停 |
| 2015-09-17 | 15.96 | -9.98% | 跌停 |
| 2015-09-15 | 16.61 | -9.97% | 跌停 |
| 2015-09-14 | 18.45 | -10% | 跌停 |
| 2015-09-01 | 18.51 | -9.84% | 跌停 |
| 2015-08-26 | 19.19 | -9.99% | 跌停 |
| 2015-08-25 | 21.32 | -10% | 跌停 |
| 2015-08-24 | 23.69 | -9.99% | 跌停 |
| 2015-08-17 | 30.73 | 9.99% | 涨停 |
| 2015-08-06 | 29.98 | -10% | 跌停 |
| 2015-08-05 | 33.31 | -10% | 跌停 |
| 2015-05-27 | 35.42 | 10% | 涨停 |
| 2015-05-20 | 30.95 | 9.99% | 涨停 |
| 2015-01-30 | 15.43 | 9.9% | 涨停 |
| 2014-10-16 | 18.05 | 9.93% | 涨停 |
| 2014-10-14 | 16.42 | 9.98% | 涨停 |
| 2014-09-02 | 15.07 | 10% | 涨停 |
| 2014-08-01 | 15.04 | 10.02% | 涨停 |
| 2014-07-31 | 13.67 | 9.98% | 涨停 |
| 2013-12-02 | 11.3 | -9.96% | 跌停 |
| 2013-10-31 | 13.37 | 10.04% | 涨停 |
| 2013-06-19 | 10.53 | 9.8% | 涨停 |
| 2012-08-27 | 6.5 | 9.98% | 涨停 |
| 2012-07-30 | 5.61 | -9.95% | 跌停 |
| 2012-02-01 | 6.14 | 9.84% | 涨停 |
| 2011-06-07 | 9.23 | 10.01% | 涨停 |
| 2010-12-27 | 9.24 | 10% | 涨停 |
| 2009-12-17 | 9.75 | 10.05% | 涨停 |
| 2009-11-11 | 9.21 | 10.04% | 涨停 |
| 2009-08-20 | 6.37 | 10.02% | 涨停 |
| 2009-08-17 | 6.16 | -9.94% | 跌停 |
| 2009-08-14 | 6.84 | -10% | 跌停 |
| 2009-08-13 | 7.6 | -9.95% | 跌停 |
| 2009-06-05 | 7.37 | 10% | 涨停 |
| 2009-05-11 | 6.09 | -10.04% | 跌停 |
| 2009-05-08 | 6.77 | 10.08% | 涨停 |
| 2009-05-07 | 6.15 | 10.02% | 涨停 |
| 2009-03-30 | 6.05 | 10% | 涨停 |
| 2009-02-26 | 4.18 | -9.91% | 跌停 |
| 2009-02-03 | 4.09 | 9.95% | 涨停 |
| 2009-01-06 | 3.8 | 10.14% | 涨停 |
| 2009-01-05 | 3.45 | 9.87% | 涨停 |
| 2008-12-15 | 3.8 | 10.14% | 涨停 |
| 2008-11-10 | 2.92 | 10.19% | 涨停 |
| 2008-10-27 | 2.69 | -10.03% | 跌停 |
| 2008-10-17 | 3.28 | 10.07% | 涨停 |
| 2008-09-23 | 3.56 | -9.87% | 跌停 |
| 2008-09-19 | 3.72 | 10.06% | 涨停 |
| 2008-08-18 | 3.74 | -10.1% | 跌停 |
| 2008-08-11 | 4.28 | -10.08% | 跌停 |
| 2008-08-08 | 4.76 | -10.02% | 跌停 |
| 2008-07-28 | 6.19 | 9.95% | 涨停 |
| 2008-07-09 | 5.63 | 9.96% | 涨停 |
| 2008-06-19 | 4.33 | -9.98% | 跌停 |
| 2008-06-10 | 5.72 | -9.92% | 跌停 |
| 2008-05-20 | 6.54 | -10.04% | 跌停 |
| 2008-05-16 | 7.69 | 10.01% | 涨停 |
| 2008-04-24 | 6.25 | 10.04% | 涨停 |
| 2008-04-14 | 6.79 | -9.95% | 跌停 |
| 2008-03-17 | 8.77 | -9.96% | 跌停 |
| 2008-03-14 | 9.74 | -9.98% | 跌停 |
| 2008-03-13 | 10.82 | 9.96% | 涨停 |
| 2008-02-21 | 10.55 | 10.01% | 涨停 |
| 2008-01-28 | 8.6 | -10.04% | 跌停 |
| 2008-01-22 | 9.03 | -9.97% | 跌停 |
| 2007-12-19 | 9.43 | 10.04% | 涨停 |
| 2007-11-07 | 9.49 | 9.97% | 涨停 |
| 2007-10-31 | 9.6 | 9.97% | 涨停 |
| 2007-10-25 | 8.55 | -10% | 跌停 |
| 2007-10-10 | 12.96 | 10.02% | 涨停 |
| 2007-05-22 | 12.13 | 10.47% | 涨停 |
| 2006-07-17 | 3.23 | -19.85% | 跌停 |
| 2000-02-18 | 16.01 | 10.03% | 涨停 |
| 2000-02-14 | 15.95 | 10% | 涨停 |
| 2000-01-04 | 14.22 | 9.98% | 涨停 |
| 1999-12-21 | 12.23 | 9.98% | 涨停 |
| 1999-08-06 | 17.52 | 9.98% | 涨停 |
| 1999-08-05 | 15.93 | 10.01% | 涨停 |
| 1999-08-03 | 13.86 | 10% | 涨停 |
| 1999-06-18 | 14.08 | 10% | 涨停 |
| 1999-06-01 | 14.28 | 10.02% | 涨停 |
| 1999-04-09 | 12.23 | 9.98% | 涨停 |
| 1999-01-15 | 7.72 | -10.02% | 跌停 |
| 1998-09-10 | 7.7 | 10% | 涨停 |
| 1998-08-17 | 6.12 | -10% | 跌停 |
| 1998-03-18 | 6.8 | -40.77% | 跌停 |
| 1997-06-06 | 8.87 | -9.95% | 跌停 |
| 1997-05-22 | 10.57 | -9.97% | 跌停 |
| 1997-04-28 | 12.32 | 10% | 涨停 |
| 1997-02-18 | 8.77 | -9.96% | 跌停 |
| 1996-12-19 | 9.7 | -10.02% | 跌停 |
| 1996-12-17 | 9.87 | -10.03% | 跌停 |
| 1996-12-16 | 10.97 | -9.93% | 跌停 |