厦工股份 600815
厦门厦工机械股份有限公司
上市日期1994-01-28
股票年龄32年7个月18天
市场上海
3.9元
成交量 4167.12万
5日均价 3.9元
2026-08-25
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
-0.0041元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
0.82元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.04元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
783.99%
衡量公司成长速度。
净利润
0.07亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
2.09亿
公司业务规模的体现。
每股公积金
2.34元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
-2.69元
公司累积未分配利润，是现金分红的基础。
总市值
69.19亿
流通市值
69.19亿
市盈率(PE)
--
市净率(PB)
4.76
📊
机械设备 行业参考
（申万二级行业 工程机械，共 36 只）
PE 常见区间：15 ~ 45 倍（中位 28 倍）
PB 常见区间：1.5 ~ 4 倍（中位 2.5 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Xiamen Xgma Machinery Co.,Ltd.
地区/省份/城市
福建省 / 福建省 / --
所属行业
--
总股本
17.74亿
流通股本
17.74亿
注册地址
福建省厦门市集美区灌口南路668号之八
主营业务
工程机械与矿山机械的研发、制造、销售与全链条服务。
产品名称
装载机 、挖掘机等土方机械 、盾构机等掘进机械 、智能矿卡等矿山机械
净利润
0.07亿
营业收入
2.09亿
经营范围
许可项目：特种设备制造；道路机动车辆生产。（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以相关部门批准文件或许可证件为准）。一般项目：机械设备租赁；机械设备研发；机械设备销售；矿山机械销售；液压动力机械及元件销售；建筑工程用机械销售；消防器材销售；智能物料搬运装备销售；建筑工程用机械制造；智能基础制造装备制造；矿山机械制造；机械零件、零部件加工；货物进出口；技术进出口；土地使用权租赁；住房租赁；石油制品销售（不含危险化学品）；特种作业人员安全技术培训。（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）。
📍 公司位置
福建省厦门市集美区灌口南路668号之八
📈 历史之最
历史最高价
23.27 (2015-06-15)
历史最低价
1.77 (2024-07-09)
最大单日振幅
53.11% (1995-10-18)
历史天量
4.73亿 (2025-11-06)
历史地量
1.93万 (1995-05-08)
涨停/跌停次数
118 / 74
📋 全部历史涨跌停明细（共 192 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-08-14 | 3.98 | 9.94% | 涨停 |
| 2026-08-10 | 3.61 | 10.06% | 涨停 |
| 2026-08-03 | 3.2 | 9.97% | 涨停 |
| 2026-07-02 | 2.89 | 9.89% | 涨停 |
| 2026-05-07 | 4.93 | 10.04% | 涨停 |
| 2026-04-27 | 4.27 | 10.05% | 涨停 |
| 2026-04-23 | 4.07 | -9.96% | 跌停 |
| 2026-04-22 | 4.52 | 9.98% | 涨停 |
| 2026-04-13 | 4.08 | 9.97% | 涨停 |
| 2026-04-08 | 3.86 | 9.97% | 涨停 |
| 2026-03-25 | 4.29 | 10% | 涨停 |
| 2025-11-28 | 3.85 | 10% | 涨停 |
| 2025-11-21 | 3.65 | -9.88% | 跌停 |
| 2025-11-17 | 4.58 | 10.1% | 涨停 |
| 2025-11-13 | 4.08 | 9.97% | 涨停 |
| 2025-11-10 | 4.02 | 10.14% | 涨停 |
| 2025-11-05 | 3.71 | 10.09% | 涨停 |
| 2025-11-04 | 3.37 | 10.13% | 涨停 |
| 2025-10-28 | 3.44 | 9.9% | 涨停 |
| 2025-10-21 | 3.15 | 10.14% | 涨停 |
| 2025-07-22 | 3.34 | 9.87% | 涨停 |
| 2025-07-21 | 3.04 | 10.14% | 涨停 |
| 2025-04-07 | 2.48 | -9.82% | 跌停 |
| 2025-03-05 | 2.99 | 9.93% | 涨停 |
| 2024-12-11 | 3.21 | 9.93% | 涨停 |
| 2024-12-03 | 3.06 | 10.07% | 涨停 |
| 2024-04-16 | 2.42 | -10.04% | 跌停 |
| 2024-04-15 | 2.69 | -10.03% | 跌停 |
| 2024-04-12 | 2.99 | 9.93% | 涨停 |
| 2024-04-11 | 2.72 | 10.12% | 涨停 |
| 2024-02-05 | 2.09 | -9.91% | 跌停 |
| 2024-02-01 | 2.43 | -10% | 跌停 |
| 2023-04-17 | 2.98 | 9.96% | 涨停 |
| 2022-07-01 | 3.07 | 10.04% | 涨停 |
| 2022-04-08 | 3.41 | 10% | 涨停 |
| 2022-04-06 | 3.11 | 9.89% | 涨停 |
| 2022-01-07 | 3.59 | 10.12% | 涨停 |
| 2021-12-07 | 3.28 | 10.07% | 涨停 |
| 2021-11-11 | 2.92 | 10.19% | 涨停 |
| 2021-09-02 | 3.45 | 9.87% | 涨停 |
| 2021-09-01 | 3.14 | 10.18% | 涨停 |
| 2021-08-05 | 3.3 | 10% | 涨停 |
| 2021-08-04 | 3 | 9.89% | 涨停 |
| 2021-08-03 | 2.73 | 10.08% | 涨停 |
| 2021-08-02 | 2.48 | 10.22% | 涨停 |
| 2021-04-21 | 3.1 | 9.93% | 涨停 |
| 2019-04-18 | 4.21 | 9.92% | 涨停 |
| 2019-02-26 | 3.55 | 9.91% | 涨停 |
| 2019-01-31 | 2.57 | -10.14% | 跌停 |
| 2019-01-14 | 3.4 | 10.03% | 涨停 |
| 2018-10-11 | 3.12 | -10.09% | 跌停 |
| 2018-06-12 | 4.46 | 10.12% | 涨停 |
| 2017-04-19 | 6.42 | -9.96% | 跌停 |
| 2017-02-22 | 7.55 | 10.06% | 涨停 |
| 2016-04-11 | 7.43 | 10.07% | 涨停 |
| 2016-02-25 | 6.04 | -9.99% | 跌停 |
| 2016-01-11 | 6.82 | -10.03% | 跌停 |
| 2016-01-07 | 7.59 | -9.96% | 跌停 |
| 2016-01-04 | 8.41 | -9.96% | 跌停 |
| 2015-11-27 | 10.84 | -9.97% | 跌停 |
| 2015-11-25 | 12.24 | 9.97% | 涨停 |
| 2015-11-04 | 9.61 | 9.95% | 涨停 |
| 2015-09-16 | 7.78 | 10.04% | 涨停 |
| 2015-09-15 | 7.07 | -9.94% | 跌停 |
| 2015-09-14 | 7.85 | -9.98% | 跌停 |
| 2015-09-11 | 8.72 | 9.96% | 涨停 |
| 2015-09-09 | 8.07 | 9.95% | 涨停 |
| 2015-09-02 | 6.68 | -9.97% | 跌停 |
| 2015-09-01 | 7.42 | -9.95% | 跌停 |
| 2015-08-31 | 8.24 | -10.04% | 跌停 |
| 2015-08-26 | 8.36 | -10.01% | 跌停 |
| 2015-08-25 | 9.29 | -9.98% | 跌停 |
| 2015-08-24 | 10.32 | -10.03% | 跌停 |
| 2015-08-18 | 13.16 | -9.99% | 跌停 |
| 2015-07-27 | 12.72 | -9.98% | 跌停 |
| 2015-07-15 | 12.11 | -10.03% | 跌停 |
| 2015-07-10 | 13.63 | 10.01% | 涨停 |
| 2015-07-09 | 12.39 | 10.04% | 涨停 |
| 2015-07-07 | 11.26 | -9.99% | 跌停 |
| 2015-07-06 | 12.51 | -10% | 跌停 |
| 2015-07-03 | 13.9 | -9.97% | 跌停 |
| 2015-07-02 | 15.44 | -9.97% | 跌停 |
| 2015-06-26 | 17.72 | -10.01% | 跌停 |
| 2015-06-24 | 19.89 | 10.01% | 涨停 |
| 2015-06-19 | 19.11 | -9.99% | 跌停 |
| 2015-06-08 | 19.38 | 9.99% | 涨停 |
| 2015-05-28 | 17.02 | -9.99% | 跌停 |
| 2015-05-14 | 14.71 | 10.02% | 涨停 |
| 2015-03-26 | 12.18 | 10.03% | 涨停 |
| 2015-03-19 | 11.04 | 9.96% | 涨停 |
| 2014-12-22 | 8.93 | -9.98% | 跌停 |
| 2014-12-16 | 9.63 | 10.06% | 涨停 |
| 2014-12-11 | 8.47 | 10% | 涨停 |
| 2014-12-10 | 7.7 | 10% | 涨停 |
| 2014-12-09 | 7 | 10.06% | 涨停 |
| 2014-12-08 | 6.36 | 10.03% | 涨停 |
| 2012-12-05 | 6.33 | 10.09% | 涨停 |
| 2012-09-07 | 6.77 | 10.08% | 涨停 |
| 2012-05-29 | 10.75 | 10.03% | 涨停 |
| 2012-05-28 | 9.77 | 10.02% | 涨停 |
| 2011-02-16 | 16.71 | 10.01% | 涨停 |
| 2009-08-31 | 6.48 | -10% | 跌停 |
| 2009-02-26 | 7.1 | -10.01% | 跌停 |
| 2009-01-06 | 5.37 | 10.04% | 涨停 |
| 2008-11-17 | 5.84 | 9.98% | 涨停 |
| 2008-11-14 | 5.31 | 9.94% | 涨停 |
| 2008-11-12 | 4.66 | 9.91% | 涨停 |
| 2008-11-11 | 4.24 | 10.13% | 涨停 |
| 2008-11-10 | 3.85 | 10% | 涨停 |
| 2008-09-19 | 4.7 | 10.07% | 涨停 |
| 2008-08-20 | 6.12 | 10.07% | 涨停 |
| 2008-08-18 | 5.48 | -10.02% | 跌停 |
| 2008-07-02 | 6.89 | -17.39% | 跌停 |
| 2008-06-19 | 7.99 | -10.02% | 跌停 |
| 2008-06-10 | 9.71 | -10.01% | 跌停 |
| 2008-04-24 | 11.21 | 10.01% | 涨停 |
| 2008-04-10 | 9.54 | 10.03% | 涨停 |
| 2008-04-01 | 8.93 | -9.98% | 跌停 |
| 2008-01-22 | 13.65 | -10.02% | 跌停 |
| 2008-01-09 | 16.69 | 10.02% | 涨停 |
| 2007-10-25 | 12.36 | -9.98% | 跌停 |
| 2007-09-11 | 13.49 | -10.01% | 跌停 |
| 2007-09-06 | 14.18 | 10.01% | 涨停 |
| 2007-07-06 | 10.82 | 9.96% | 涨停 |
| 2007-07-03 | 10.07 | 10.05% | 涨停 |
| 2007-06-28 | 9.46 | -9.99% | 跌停 |
| 2007-06-25 | 9.82 | -9.99% | 跌停 |
| 2007-06-19 | 11.65 | 10.01% | 涨停 |
| 2007-06-04 | 8.89 | -10.02% | 跌停 |
| 2007-06-01 | 9.88 | -10.02% | 跌停 |
| 2007-05-30 | 12.07 | -9.99% | 跌停 |
| 2007-03-20 | 7.13 | 10.03% | 涨停 |
| 2007-02-27 | 6.23 | -9.97% | 跌停 |
| 2007-02-26 | 6.92 | 10.02% | 涨停 |
| 2007-01-15 | 5.68 | 10.08% | 涨停 |
| 2006-10-10 | 3.85 | 10% | 涨停 |
| 2006-08-21 | 3.39 | -16.3% | 跌停 |
| 2006-07-13 | 4.83 | -10.06% | 跌停 |
| 2006-07-12 | 5.37 | 10.04% | 涨停 |
| 2006-07-03 | 4.63 | 9.98% | 涨停 |
| 2006-06-30 | 4.21 | 9.92% | 涨停 |
| 2006-06-29 | 3.83 | 10.06% | 涨停 |
| 2006-03-22 | 2.77 | 9.92% | 涨停 |
| 2006-03-15 | 2.5 | -20.38% | 跌停 |
| 2002-06-24 | 9.5 | 9.95% | 涨停 |
| 2002-06-04 | 8.86 | -35.28% | 跌停 |
| 2001-10-23 | 12.87 | 10% | 涨停 |
| 2000-03-20 | 7.16 | 9.98% | 涨停 |
| 1999-06-11 | 8.14 | 10% | 涨停 |
| 1999-06-01 | 6.83 | 9.98% | 涨停 |
| 1998-08-17 | 5.09 | -9.91% | 跌停 |
| 1998-01-14 | 5.74 | 9.96% | 涨停 |
| 1997-05-22 | 6.54 | -10.04% | 跌停 |
| 1997-05-16 | 7.34 | -9.94% | 跌停 |
| 1997-04-09 | 8.98 | 10.05% | 涨停 |
| 1997-02-21 | 6.69 | 10.03% | 涨停 |
| 1997-02-18 | 5.74 | -10.03% | 跌停 |
| 1996-12-19 | 6.28 | -10.03% | 跌停 |
| 1996-12-17 | 6.47 | -10.01% | 跌停 |
| 1996-12-16 | 7.19 | -9.9% | 跌停 |
| 1996-12-04 | 9.53 | 11.59% | 涨停 |
| 1996-12-02 | 8.16 | 13.02% | 涨停 |
| 1996-11-21 | 6.5 | -10.47% | 跌停 |
| 1996-10-15 | 8.28 | 10.25% | 涨停 |
| 1996-07-25 | 5.8 | -12.25% | 跌停 |
| 1996-05-02 | 6.08 | -14.97% | 跌停 |
| 1996-04-26 | 6.52 | 10.14% | 涨停 |
| 1996-03-04 | 5.17 | 10.71% | 涨停 |
| 1995-10-19 | 7.08 | -10.15% | 跌停 |
| 1995-10-18 | 7.88 | 53.31% | 涨停 |
| 1995-08-11 | 5.58 | 19.49% | 涨停 |
| 1995-07-17 | 4.35 | -12.3% | 跌停 |
| 1995-05-23 | 5.28 | -22.35% | 跌停 |
| 1995-05-22 | 6.8 | 12.77% | 涨停 |
| 1995-05-19 | 6.03 | 18.47% | 涨停 |
| 1995-05-18 | 5.09 | 27.57% | 涨停 |
| 1994-10-13 | 5.5 | -11% | 跌停 |
| 1994-10-07 | 6.45 | 15.18% | 涨停 |
| 1994-10-05 | 6.05 | -13.57% | 跌停 |
| 1994-09-29 | 7.48 | -11.79% | 跌停 |
| 1994-09-12 | 9.48 | 18.06% | 涨停 |
| 1994-09-05 | 8.45 | 10.31% | 涨停 |
| 1994-08-11 | 7 | -12.5% | 跌停 |
| 1994-08-10 | 8 | 20.3% | 涨停 |
| 1994-08-09 | 6.65 | -12.5% | 跌停 |
| 1994-08-05 | 7.38 | 31.79% | 涨停 |
| 1994-08-04 | 5.6 | 12% | 涨停 |
| 1994-08-03 | 5 | 25.31% | 涨停 |
| 1994-08-01 | 4.1 | 36.67% | 涨停 |
| 1994-07-28 | 3.06 | -11.3% | 跌停 |
| 1994-04-11 | 7.4 | -35.14% | 跌停 |
| 1994-03-14 | 13.29 | 10.93% | 涨停 |