| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-08-18 | 29.22 | 10.02% | 涨停 |
| 2026-03-13 | 40.7 | 10% | 涨停 |
| 2026-01-14 | 41.83 | 9.99% | 涨停 |
| 2025-11-24 | 44.17 | 10.01% | 涨停 |
| 2025-11-21 | 40.15 | 10% | 涨停 |
| 2025-10-28 | 42.65 | 10.01% | 涨停 |
| 2025-10-22 | 41.47 | 10% | 涨停 |
| 2025-09-23 | 36.69 | -10.01% | 跌停 |
| 2025-09-22 | 40.77 | -10% | 跌停 |
| 2025-08-20 | 47.25 | -10% | 跌停 |
| 2025-08-14 | 59.4 | 10% | 涨停 |
| 2025-08-06 | 51.5 | -9.97% | 跌停 |
| 2025-07-31 | 54.86 | 10.01% | 涨停 |
| 2025-07-30 | 49.87 | 9.99% | 涨停 |
| 2025-07-29 | 45.34 | 10% | 涨停 |
| 2025-07-28 | 41.22 | 10.01% | 涨停 |
| 2025-07-24 | 38.23 | 10.01% | 涨停 |
| 2025-07-23 | 34.75 | 10% | 涨停 |
| 2025-07-22 | 31.59 | 9.99% | 涨停 |
| 2025-07-21 | 28.72 | 10% | 涨停 |
| 2025-07-02 | 27.76 | 9.98% | 涨停 |
| 2025-04-25 | 24.86 | 10% | 涨停 |
| 2025-04-07 | 21.17 | -9.99% | 跌停 |
| 2025-03-25 | 27.72 | -10% | 跌停 |
| 2025-03-24 | 30.8 | 10% | 涨停 |
| 2025-03-21 | 28 | 10.02% | 涨停 |
| 2025-02-06 | 24.37 | 10.02% | 涨停 |
| 2025-01-14 | 22 | 10% | 涨停 |
| 2024-06-13 | 22.43 | 10% | 涨停 |
| 2024-04-16 | 20.54 | -9.99% | 跌停 |
| 2024-04-11 | 23.63 | 10.01% | 涨停 |
| 2024-02-08 | 17.19 | 9.98% | 涨停 |
| 2024-02-05 | 16.9 | -10.01% | 跌停 |
| 2024-01-04 | 28.66 | 10.02% | 涨停 |
| 2023-12-29 | 26.74 | 10% | 涨停 |
| 2023-09-27 | 28.9 | 10.01% | 涨停 |
| 2023-09-26 | 26.27 | 10.01% | 涨停 |
| 2023-05-18 | 26.11 | 9.98% | 涨停 |
| 2023-03-17 | 28.81 | 10% | 涨停 |