ST新华锦 600735
山东新华锦国际股份有限公司
上市日期1996-07-26
股票年龄30年1个月6天
市场上海
6.05元
成交量 265.34万
5日均价 5.95元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.0087元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
2.49元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
0.02元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
40.6%
衡量公司成长速度。
净利润
0.04亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
3.56亿
公司业务规模的体现。
每股公积金
0.91元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
0.44元
公司累积未分配利润，是现金分红的基础。
总市值
25.95亿
流通市值
25.71亿
市盈率(PE)
695.4
市净率(PB)
2.43
📊
纺织服饰 行业参考
（申万二级行业 饰品，共 15 只）
PE 常见区间：10 ~ 35 倍（中位 20 倍）
PB 常见区间：1 ~ 3.5 倍（中位 2 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Shandong Hiking International Co.,Ltd.
地区/省份/城市
山东省 / 山东省 / --
所属行业
--
总股本
4.29亿
流通股本
4.25亿
注册地址
山东省青岛市崂山区松岭路131号17楼
主营业务
发制品、纺织服装的出口和跨境电商进口，出口业务和进口业务双向循环和石墨矿开展石墨深加工及石墨应用的新材料业务。
产品名称
男发块 、女装假发 、接发 、教习假发 、人发条 、假发配件 、人发化纤混合发制品
净利润
0.04亿
营业收入
3.56亿
经营范围
备案范围内的进出口业务；纺织品、针织品、工艺美术品（不含金银首饰）的加工、销售；建筑材料、纺织原料、棉花、土畜产品、金属材料的销售；企业咨询服务；投资与管理。（依法须经批准的项目，经相关部门批准后方可开展经营活动）
📍 公司位置
山东省青岛市崂山区松岭路131号17楼
📈 历史之最
历史最高价
28.98 (2015-04-29)
历史最低价
2 (2004-08-20)
最大单日振幅
50.38% (2007-08-15)
历史天量
1.05亿 (2021-04-19)
历史地量
2.8万 (2001-08-17)
涨停/跌停次数
113 / 88
📋 全部历史涨跌停明细（共 201 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-09-23 | 6.23 | 10.07% | 涨停 |
| 2025-09-19 | 6.16 | -9.94% | 跌停 |
| 2025-09-17 | 6.66 | 10.08% | 涨停 |
| 2025-09-16 | 6.05 | 10% | 涨停 |
| 2025-08-29 | 6.61 | -9.95% | 跌停 |
| 2025-08-27 | 7.77 | -9.97% | 跌停 |
| 2025-07-14 | 8.32 | 10.05% | 涨停 |
| 2025-07-07 | 7.32 | -9.96% | 跌停 |
| 2025-06-13 | 8.33 | -9.95% | 跌停 |
| 2025-06-09 | 10.17 | 9.83% | 涨停 |
| 2025-06-06 | 9.26 | 9.98% | 涨停 |
| 2025-05-15 | 7.99 | 10.06% | 涨停 |
| 2025-05-14 | 7.26 | 10% | 涨停 |
| 2025-05-06 | 6.26 | 10.02% | 涨停 |
| 2025-04-30 | 5.69 | 10.06% | 涨停 |
| 2025-04-15 | 5.95 | 9.98% | 涨停 |
| 2025-04-07 | 5.03 | -10.02% | 跌停 |
| 2025-03-11 | 5.63 | 9.96% | 涨停 |
| 2024-10-09 | 4.14 | -10% | 跌停 |
| 2024-04-17 | 4.79 | 10.11% | 涨停 |
| 2024-02-05 | 4.38 | -10.06% | 跌停 |
| 2024-01-23 | 5.63 | -9.92% | 跌停 |
| 2024-01-22 | 6.25 | -9.94% | 跌停 |
| 2023-10-24 | 6.12 | 10.07% | 涨停 |
| 2022-05-27 | 7.08 | 9.94% | 涨停 |
| 2022-04-25 | 6.05 | -9.97% | 跌停 |
| 2022-03-15 | 6.97 | -9.95% | 跌停 |
| 2022-03-08 | 8.81 | -10.01% | 跌停 |
| 2022-03-03 | 9.54 | 10.03% | 涨停 |
| 2022-03-02 | 8.67 | 10.03% | 涨停 |
| 2022-01-19 | 7.89 | 10.04% | 涨停 |
| 2022-01-11 | 7.74 | 9.94% | 涨停 |
| 2021-11-24 | 7.36 | 10.01% | 涨停 |
| 2021-10-26 | 6.78 | 10.06% | 涨停 |
| 2021-08-25 | 6.13 | 10.05% | 涨停 |
| 2021-06-07 | 7.01 | -10.47% | 跌停 |
| 2021-05-25 | 8.62 | 9.95% | 涨停 |
| 2021-05-19 | 7.99 | 10.06% | 涨停 |
| 2021-05-11 | 7.52 | 9.94% | 涨停 |
| 2021-05-10 | 6.84 | 9.97% | 涨停 |
| 2021-04-26 | 6.8 | -10.05% | 跌停 |
| 2021-04-23 | 7.56 | -10% | 跌停 |
| 2021-04-22 | 8.4 | 9.95% | 涨停 |
| 2021-04-20 | 7.42 | -9.95% | 跌停 |
| 2021-04-19 | 8.24 | 10.01% | 涨停 |
| 2021-04-16 | 7.49 | 9.99% | 涨停 |
| 2021-04-15 | 6.81 | 10.02% | 涨停 |
| 2021-04-14 | 6.19 | 9.95% | 涨停 |
| 2021-04-09 | 6.16 | 10% | 涨停 |
| 2020-02-03 | 5.9 | -10.06% | 跌停 |
| 2019-10-16 | 6.46 | -10.03% | 跌停 |
| 2019-10-14 | 6.8 | 10.03% | 涨停 |
| 2019-05-06 | 6.59 | -9.97% | 跌停 |
| 2019-03-22 | 8.2 | 10.07% | 涨停 |
| 2018-12-06 | 6.17 | -10.06% | 跌停 |
| 2018-12-04 | 7.1 | 10.08% | 涨停 |
| 2018-12-03 | 6.45 | 10.07% | 涨停 |
| 2018-11-30 | 5.86 | 9.94% | 涨停 |
| 2018-11-13 | 5.86 | 9.94% | 涨停 |
| 2018-10-11 | 4.65 | -10.06% | 跌停 |
| 2018-07-05 | 6.95 | 9.97% | 涨停 |
| 2018-06-19 | 6.82 | -10.03% | 跌停 |
| 2018-06-14 | 7.97 | -9.94% | 跌停 |
| 2018-06-13 | 8.85 | -9.97% | 跌停 |
| 2017-07-20 | 12.55 | 9.99% | 涨停 |
| 2017-05-25 | 13.61 | -9.99% | 跌停 |
| 2017-05-24 | 15.12 | -10% | 跌停 |
| 2017-05-23 | 16.8 | -10.02% | 跌停 |
| 2017-05-22 | 18.67 | -9.98% | 跌停 |
| 2016-11-04 | 16.06 | -9.83% | 跌停 |
| 2016-03-21 | 15.19 | 9.99% | 涨停 |
| 2016-03-18 | 13.81 | 10.04% | 涨停 |
| 2016-02-29 | 12.39 | -10.02% | 跌停 |
| 2016-02-16 | 15.25 | 10.03% | 涨停 |
| 2016-01-26 | 13.42 | -9.99% | 跌停 |
| 2016-01-11 | 16.33 | -9.98% | 跌停 |
| 2016-01-07 | 19.16 | -10% | 跌停 |
| 2015-12-09 | 25.1 | 9.99% | 涨停 |
| 2015-11-27 | 21.85 | 10.02% | 涨停 |
| 2015-11-26 | 19.86 | 10.03% | 涨停 |
| 2015-11-25 | 18.05 | 9.99% | 涨停 |
| 2015-11-24 | 16.41 | 9.99% | 涨停 |
| 2015-11-23 | 14.92 | 10.03% | 涨停 |
| 2015-11-20 | 13.56 | 9.98% | 涨停 |
| 2015-11-19 | 12.33 | 9.99% | 涨停 |
| 2015-09-01 | 11.21 | -9.96% | 跌停 |
| 2015-08-28 | 12.69 | 9.97% | 涨停 |
| 2015-08-26 | 12.42 | -10% | 跌停 |
| 2015-08-25 | 13.8 | -9.98% | 跌停 |
| 2015-08-24 | 15.33 | -9.98% | 跌停 |
| 2015-08-21 | 17.03 | 10.01% | 涨停 |
| 2015-08-05 | 16.95 | -9.98% | 跌停 |
| 2015-07-30 | 20.1 | -9.99% | 跌停 |
| 2015-07-13 | 23.01 | 9.99% | 涨停 |
| 2015-06-29 | 20.92 | -9.98% | 跌停 |
| 2015-05-07 | 19.47 | -31.44% | 跌停 |
| 2014-12-22 | 16.8 | -10.02% | 跌停 |
| 2014-12-08 | 17.61 | 9.99% | 涨停 |
| 2013-03-19 | 8.56 | 10.03% | 涨停 |
| 2013-01-25 | 8.4 | 9.95% | 涨停 |
| 2012-09-25 | 9.28 | 9.95% | 涨停 |
| 2012-09-24 | 8.44 | 10.04% | 涨停 |
| 2012-09-21 | 7.67 | -9.98% | 跌停 |
| 2012-05-18 | 11.99 | 10% | 涨停 |
| 2012-05-17 | 10.9 | 9.99% | 涨停 |
| 2012-05-16 | 9.91 | 9.99% | 涨停 |
| 2012-05-15 | 9.01 | 10.01% | 涨停 |
| 2012-01-17 | 7.73 | 9.96% | 涨停 |
| 2011-05-25 | 11.98 | 10.01% | 涨停 |
| 2011-02-22 | 14.3 | 10% | 涨停 |
| 2011-02-21 | 13 | 9.98% | 涨停 |
| 2011-01-18 | 10.26 | 9.97% | 涨停 |
| 2010-11-12 | 11.39 | -9.96% | 跌停 |
| 2010-08-09 | 11.36 | 9.97% | 涨停 |
| 2010-08-06 | 10.33 | 10.01% | 涨停 |
| 2010-07-14 | 9.15 | -25.79% | 跌停 |
| 2010-07-12 | 12.42 | 10.01% | 涨停 |
| 2010-05-17 | 14.47 | -10.01% | 跌停 |
| 2010-05-12 | 15.01 | -10.01% | 跌停 |
| 2010-01-14 | 15.79 | 10.03% | 涨停 |
| 2009-11-27 | 13.82 | -10.03% | 跌停 |
| 2009-11-26 | 15.36 | 10.03% | 涨停 |
| 2009-08-31 | 10.54 | 10.02% | 涨停 |
| 2009-08-19 | 9.3 | -9.97% | 跌停 |
| 2009-08-07 | 11.44 | -9.99% | 跌停 |
| 2009-07-23 | 10.64 | 10.03% | 涨停 |
| 2009-04-27 | 5.89 | -9.94% | 跌停 |
| 2009-04-08 | 6.51 | -9.96% | 跌停 |
| 2009-04-01 | 6.8 | 10.03% | 涨停 |
| 2009-02-27 | 4.97 | -9.96% | 跌停 |
| 2009-02-25 | 5.94 | 10% | 涨停 |
| 2009-02-10 | 5.4 | 9.98% | 涨停 |
| 2008-12-04 | 4.25 | 10.1% | 涨停 |
| 2008-11-18 | 3.57 | -10.08% | 跌停 |
| 2008-11-12 | 3.73 | 10.03% | 涨停 |
| 2008-11-07 | 3.23 | 9.86% | 涨停 |
| 2008-11-04 | 3.11 | 9.89% | 涨停 |
| 2008-10-10 | 3.69 | -10% | 跌停 |
| 2008-09-19 | 4.1 | 9.92% | 涨停 |
| 2008-09-02 | 4.58 | 10.1% | 涨停 |
| 2008-08-20 | 5.23 | 10.11% | 涨停 |
| 2008-08-18 | 4.67 | -10.02% | 跌停 |
| 2008-08-11 | 4.94 | -10.02% | 跌停 |
| 2008-08-08 | 5.49 | -10% | 跌停 |
| 2008-08-01 | 7 | 10.06% | 涨停 |
| 2008-07-21 | 6.69 | 10.03% | 涨停 |
| 2008-07-16 | 6.88 | 10.08% | 涨停 |
| 2008-07-14 | 6.01 | 10.07% | 涨停 |
| 2008-07-11 | 5.46 | 10.08% | 涨停 |
| 2008-06-19 | 4.2 | -10.06% | 跌停 |
| 2008-06-10 | 5.93 | -10.02% | 跌停 |
| 2008-05-23 | 7.66 | 10.06% | 涨停 |
| 2007-08-15 | 10.77 | 15.93% | 涨停 |
| 2004-04-15 | 4.84 | -10.04% | 跌停 |
| 2004-04-14 | 5.38 | -10.03% | 跌停 |
| 2004-02-16 | 6.42 | 9.93% | 涨停 |
| 2004-02-04 | 5.75 | 9.94% | 涨停 |
| 2004-01-07 | 4.37 | -9.9% | 跌停 |
| 2004-01-06 | 4.85 | -10.02% | 跌停 |
| 2003-12-19 | 5.88 | -9.95% | 跌停 |
| 2003-08-06 | 6.14 | 10.04% | 涨停 |
| 2002-11-01 | 9.76 | -9.96% | 跌停 |
| 2002-10-31 | 10.84 | -9.97% | 跌停 |
| 2002-05-27 | 15.05 | 10.01% | 涨停 |
| 2002-01-11 | 10.9 | -9.99% | 跌停 |
| 2001-11-19 | 12.56 | -9.96% | 跌停 |
| 2001-11-16 | 13.95 | -10% | 跌停 |
| 2001-05-16 | 19.3 | -23.59% | 跌停 |
| 2000-10-30 | 13.8 | -14.71% | 跌停 |
| 2000-09-05 | 13.61 | -14.62% | 跌停 |
| 1999-10-08 | 10.09 | -9.99% | 跌停 |
| 1999-09-30 | 11.21 | -9.96% | 跌停 |
| 1999-07-14 | 10.24 | 9.99% | 涨停 |
| 1999-07-01 | 9.97 | -10.02% | 跌停 |
| 1999-06-14 | 10.01 | 10% | 涨停 |
| 1998-10-12 | 11.07 | 10.04% | 涨停 |
| 1998-08-17 | 7.81 | -10.02% | 跌停 |
| 1998-04-03 | 13.4 | 10.02% | 涨停 |
| 1998-01-15 | 12.35 | 9.97% | 涨停 |
| 1998-01-14 | 11.23 | 9.99% | 涨停 |
| 1997-12-25 | 10.89 | 10% | 涨停 |
| 1997-12-24 | 9.9 | 10% | 涨停 |
| 1997-10-20 | 7.17 | 9.97% | 涨停 |
| 1997-09-24 | 6.06 | 9.98% | 涨停 |
| 1997-09-08 | 5.18 | 9.98% | 涨停 |
| 1997-05-22 | 5.14 | -9.98% | 跌停 |
| 1997-05-16 | 5.82 | -10.05% | 跌停 |
| 1997-05-12 | 7.04 | 10% | 涨停 |
| 1997-05-08 | 6.65 | -10.01% | 跌停 |
| 1997-05-06 | 6.93 | 10% | 涨停 |
| 1997-02-21 | 5.96 | 9.96% | 涨停 |
| 1997-02-18 | 5.09 | -9.91% | 跌停 |
| 1996-12-19 | 5.63 | -9.92% | 跌停 |
| 1996-12-17 | 5.91 | -10.05% | 跌停 |
| 1996-12-16 | 6.57 | -10% | 跌停 |
| 1996-12-13 | 7.3 | -9.88% | 跌停 |
| 1996-12-02 | 8.2 | 9.92% | 涨停 |
| 1996-11-21 | 5.95 | -9.98% | 跌停 |
| 1996-09-23 | 5.79 | -31.88% | 跌停 |
| 1996-09-17 | 9.15 | 12.41% | 涨停 |
| 1996-08-29 | 9.18 | 9.94% | 涨停 |