江钨装备 600397
江西江钨稀贵装备股份有限公司
上市日期2002-07-02
股票年龄23年10个月12天
市场上海
15.02元
成交量 4841.93万
5日均价 14.34元
2026-05-07
📈 日K线 + 技术指标 (BOLL/MACD/KDJ)
📊 核心指标
总市值
148.7亿
流通市值
148.7亿
市盈率(PE)
--
市净率(PB)
75.1
市净率较高，需警惕资产泡沫
上市以来涨幅
23.93%
每股收益(元)
0
每股收益很低，盈利能力弱
每股净资产(元)
0.2
每股净资产较低，资产厚度较薄
每股现金流(元)
0.01
每股现金流较弱，需关注回款能力
🏢 公司基本面
申万行业
板块
主板
英文名称
Jiangxi Tungsten Rare And Precious Equipment Co.,Ltd.
地区/省份/城市
-- / 江西省 / --
所属行业
--
总股本
9.90亿
流通股本
9.90亿
注册地址
江西省南昌市青山湖区高新技术产业开发区火炬大街188号
主营业务
磁选装备的研发、生产、销售。
产品名称
动力煤、焦煤、磁选装备整机
净利润
0.01亿元
营业收入
0.65亿元
经营范围
许可项目：建设工程施工（依法须经批准的项目，经相关部门批准后在许可有效期内方可开展经营活动，具体经营项目和许可期限以相关部门批准文件或许可证件为准）一般项目：专用设备制造（不含许可类专业设备制造），矿山机械制造，矿山机械销售，电子、机械设备维护（不含特种设备），工程和技术研究和试验发展，金属材料制造，金属材料销售，货物进出口，技术进出口，冶金专用设备制造，冶金专用设备销售，技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广，非居住房地产租赁（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）。
📍 公司位置 & 概念标签
江西省南昌市青山湖区高新技术产业开发区火炬大街188号
🏷️ 所属概念 (3)
公司属于国有企业。公司的最终控制人为江西省国有资产监督管理委员会。
安源煤业集团股份有限公司的主营业务为煤炭采选及经营，煤炭及物资流通业务，煤矿托管；公司的主要产品及服务有炼精煤、洗动力煤、混煤、筛混煤、洗末煤、块煤、煤炭贸易、矿山物资贸易；公司煤炭业务相比较江西省外的竞争对手具有运距短、成本低的区域优势。
2024年12月26日公告：2024年12月25日，公司收到控股股东江能集团出具的《关于拟将持有安源煤业全部股份无偿划转至江钨控股的通知》，江能集团拟将所持有的全部389,486,090股公司股份（占公司总股本的39.34%）无偿划转至江钨控股。本次股份无偿划转完成后，公司控股股东将由江能集团变更为江钨控股。
📌 题材要点 (0)
暂无题材要点数据
📈 历史之最
历史最高价
22.6 (2026-03-02)
历史最低价
1.68 (2018-06-20)
最大单日振幅
20% (2025-01-03)
历史天量
2.55亿 (2022-04-15)
历史地量
10.83万 (2003-09-26)
涨停/跌停次数
138 / 73
📋 全部历史涨跌停明细（共 211 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-29 | 14.52 | 10% | 涨停 |
| 2026-03-13 | 15.96 | -9.98% | 跌停 |
| 2026-03-06 | 19.99 | 10.02% | 涨停 |
| 2026-03-03 | 19.35 | -10% | 跌停 |
| 2026-02-27 | 21.53 | 10.02% | 涨停 |
| 2026-02-25 | 18.74 | 9.98% | 涨停 |
| 2026-02-24 | 17.04 | 10.01% | 涨停 |
| 2026-02-12 | 14.31 | 9.99% | 涨停 |
| 2026-02-11 | 13.01 | 9.97% | 涨停 |
| 2026-01-09 | 9.06 | 9.95% | 涨停 |
| 2025-08-26 | 8.12 | 10.03% | 涨停 |
| 2025-08-21 | 7.35 | 10.03% | 涨停 |
| 2025-05-16 | 5.64 | 9.94% | 涨停 |
| 2025-04-14 | 5.1 | 9.91% | 涨停 |
| 2025-04-08 | 4.78 | -9.98% | 跌停 |
| 2025-04-07 | 5.31 | -10% | 跌停 |
| 2025-04-03 | 5.9 | -10.06% | 跌停 |
| 2025-03-07 | 5.69 | 10.06% | 涨停 |
| 2025-02-14 | 5.14 | 10.06% | 涨停 |
| 2025-01-16 | 4.83 | 10.02% | 涨停 |
| 2025-01-09 | 4.51 | 10% | 涨停 |
| 2025-01-03 | 4.18 | 10% | 涨停 |
| 2025-01-02 | 3.8 | -9.95% | 跌停 |
| 2024-12-31 | 4.22 | 9.9% | 涨停 |
| 2024-12-30 | 3.84 | 10.03% | 涨停 |
| 2024-12-27 | 3.49 | 10.09% | 涨停 |
| 2024-12-26 | 3.17 | 10.07% | 涨停 |
| 2024-10-10 | 2.43 | 9.95% | 涨停 |
| 2024-08-07 | 2.09 | 10% | 涨停 |
| 2024-04-16 | 2.23 | -10.08% | 跌停 |
| 2024-02-05 | 2.15 | -10.04% | 跌停 |
| 2024-01-02 | 3.33 | 9.9% | 涨停 |
| 2022-09-20 | 3.59 | 10.12% | 涨停 |
| 2022-09-15 | 3.72 | 10.06% | 涨停 |
| 2022-06-09 | 3.99 | 9.92% | 涨停 |
| 2022-06-08 | 3.63 | 10% | 涨停 |
| 2022-04-25 | 3.19 | -9.89% | 跌停 |
| 2022-04-22 | 3.54 | -9.92% | 跌停 |
| 2022-04-18 | 3.89 | -9.95% | 跌停 |
| 2022-04-14 | 4.57 | 10.12% | 涨停 |
| 2022-04-13 | 4.15 | 10.08% | 涨停 |
| 2022-02-18 | 3.5 | 10.06% | 涨停 |
| 2022-02-08 | 3.19 | 10% | 涨停 |
| 2022-01-21 | 3.14 | 10.18% | 涨停 |
| 2021-10-21 | 3.93 | 10.08% | 涨停 |
| 2021-10-18 | 3.55 | 9.91% | 涨停 |
| 2021-09-28 | 3.48 | 10.13% | 涨停 |
| 2021-09-15 | 3.71 | 10.09% | 涨停 |
| 2021-09-02 | 3.48 | 10.13% | 涨停 |
| 2021-05-12 | 2.99 | 9.93% | 涨停 |
| 2021-03-15 | 2.9 | 9.85% | 涨停 |
| 2021-02-18 | 2.38 | 10.19% | 涨停 |
| 2020-12-23 | 3.42 | 9.97% | 涨停 |
| 2020-12-14 | 3.12 | -10.09% | 跌停 |
| 2020-12-04 | 3.52 | -9.97% | 跌停 |
| 2020-12-03 | 3.91 | 10.14% | 涨停 |
| 2020-12-02 | 3.55 | 9.91% | 涨停 |
| 2020-10-12 | 3.09 | 9.96% | 涨停 |
| 2020-09-28 | 2.74 | 10.04% | 涨停 |
| 2020-09-03 | 2.76 | 9.96% | 涨停 |
| 2020-08-18 | 2.76 | 9.96% | 涨停 |
| 2020-07-06 | 2.81 | 10.2% | 涨停 |
| 2020-07-03 | 2.55 | 9.91% | 涨停 |
| 2020-06-19 | 2.54 | 9.96% | 涨停 |
| 2020-06-18 | 2.31 | 10% | 涨停 |
| 2020-02-03 | 2.18 | -9.92% | 跌停 |
| 2020-01-07 | 3.09 | 9.96% | 涨停 |
| 2019-11-27 | 2.61 | -10% | 跌停 |
| 2019-11-25 | 3.03 | 10.18% | 涨停 |
| 2019-11-22 | 2.75 | 10% | 涨停 |
| 2019-11-21 | 2.5 | 10.13% | 涨停 |
| 2019-11-20 | 2.27 | 10.19% | 涨停 |
| 2019-04-23 | 3.32 | -10.03% | 跌停 |
| 2018-04-13 | 2.9 | 9.85% | 涨停 |
| 2018-01-31 | 3.04 | -10.06% | 跌停 |
| 2018-01-30 | 3.38 | -9.87% | 跌停 |
| 2017-06-27 | 4.49 | 10.05% | 涨停 |
| 2017-02-16 | 5.82 | 10.02% | 涨停 |
| 2016-09-30 | 5.14 | 10.06% | 涨停 |
| 2016-02-25 | 4.73 | -9.9% | 跌停 |
| 2016-01-26 | 4.86 | -9.83% | 跌停 |
| 2016-01-08 | 6 | 10.09% | 涨停 |
| 2016-01-07 | 5.45 | -10.07% | 跌停 |
| 2016-01-06 | 6.06 | 9.98% | 涨停 |
| 2015-11-27 | 5.82 | -9.91% | 跌停 |
| 2015-10-21 | 6.62 | -10.05% | 跌停 |
| 2015-10-19 | 7.4 | 9.96% | 涨停 |
| 2015-10-16 | 6.73 | 9.97% | 涨停 |
| 2015-10-15 | 6.12 | 10.07% | 涨停 |
| 2015-09-14 | 4.92 | -10.05% | 跌停 |
| 2015-08-25 | 5.75 | -10.02% | 跌停 |
| 2015-08-24 | 6.39 | -10% | 跌停 |
| 2015-08-21 | 7.1 | -10.01% | 跌停 |
| 2015-08-20 | 7.89 | -10.03% | 跌停 |
| 2015-08-17 | 8.31 | 10.07% | 涨停 |
| 2015-07-27 | 6.9 | -10.04% | 跌停 |
| 2015-07-15 | 6.39 | -10% | 跌停 |
| 2015-07-13 | 6.96 | 9.95% | 涨停 |
| 2015-07-10 | 6.33 | 10.09% | 涨停 |
| 2015-07-09 | 5.75 | 9.94% | 涨停 |
| 2015-07-08 | 5.23 | -9.98% | 跌停 |
| 2015-07-07 | 5.81 | -10.06% | 跌停 |
| 2015-07-03 | 7.08 | -10.04% | 跌停 |
| 2015-07-02 | 7.87 | -9.95% | 跌停 |
| 2015-06-29 | 9.36 | -10% | 跌停 |
| 2015-06-26 | 10.4 | -10.03% | 跌停 |
| 2015-06-04 | 13.2 | 10% | 涨停 |
| 2015-06-01 | 12.55 | 9.99% | 涨停 |
| 2015-05-28 | 11.87 | -10.01% | 跌停 |
| 2015-04-30 | 11.25 | 9.97% | 涨停 |
| 2015-04-29 | 10.23 | 10% | 涨停 |
| 2015-04-07 | 9.87 | 10.03% | 涨停 |
| 2015-04-03 | 8.97 | 10.06% | 涨停 |
| 2015-03-13 | 6.63 | 9.95% | 涨停 |
| 2015-01-05 | 5.94 | 10% | 涨停 |
| 2014-12-09 | 5.94 | -10% | 跌停 |
| 2014-12-04 | 6.36 | 10.03% | 涨停 |
| 2014-08-14 | 5.06 | -9.96% | 跌停 |
| 2014-08-04 | 5.15 | 10.04% | 涨停 |
| 2014-08-01 | 4.68 | 10.12% | 涨停 |
| 2014-07-28 | 4.02 | 10.14% | 涨停 |
| 2014-06-24 | 3.49 | -17.1% | 跌停 |
| 2013-11-28 | 5.03 | 10.07% | 涨停 |
| 2013-08-13 | 5.16 | 10.02% | 涨停 |
| 2013-08-12 | 4.69 | 10.09% | 涨停 |
| 2013-05-17 | 6.34 | -44.92% | 跌停 |
| 2012-09-21 | 13.21 | 9.99% | 涨停 |
| 2012-01-17 | 14.29 | 10.01% | 涨停 |
| 2012-01-09 | 12.91 | 9.97% | 涨停 |
| 2011-10-19 | 14.18 | 10.01% | 涨停 |
| 2011-04-06 | 18.27 | 9.99% | 涨停 |
| 2010-10-20 | 20.02 | 10% | 涨停 |
| 2010-09-03 | 18.17 | 9.99% | 涨停 |
| 2010-09-02 | 16.52 | 9.99% | 涨停 |
| 2010-09-01 | 15.02 | 10.04% | 涨停 |
| 2010-08-31 | 13.65 | 9.99% | 涨停 |
| 2010-07-12 | 12.18 | 10.03% | 涨停 |
| 2010-07-09 | 11.07 | 10.04% | 涨停 |
| 2010-05-17 | 14.08 | 10% | 涨停 |
| 2009-11-25 | 14.51 | 10.01% | 涨停 |
| 2009-10-19 | 11.68 | 9.98% | 涨停 |
| 2009-10-16 | 10.62 | 10.05% | 涨停 |
| 2009-09-08 | 10.03 | 9.98% | 涨停 |
| 2009-08-17 | 9.08 | -10.01% | 跌停 |
| 2009-07-22 | 12.67 | 9.98% | 涨停 |
| 2009-05-25 | 11.64 | 10.02% | 涨停 |
| 2009-05-19 | 10.99 | 10.01% | 涨停 |
| 2009-05-18 | 9.99 | 10.02% | 涨停 |
| 2009-05-13 | 9.08 | 10.06% | 涨停 |
| 2009-05-12 | 8.25 | 10% | 涨停 |
| 2009-05-08 | 8.02 | 10.01% | 涨停 |
| 2009-04-22 | 6.71 | -10.05% | 跌停 |
| 2009-03-20 | 6.72 | 9.98% | 涨停 |
| 2009-03-18 | 5.8 | 10.06% | 涨停 |
| 2009-02-26 | 5.08 | -9.93% | 跌停 |
| 2008-12-18 | 5.21 | 9.92% | 涨停 |
| 2008-12-17 | 4.74 | 9.98% | 涨停 |
| 2008-12-16 | 4.31 | 9.95% | 涨停 |
| 2008-12-15 | 3.92 | 10.11% | 涨停 |
| 2008-12-12 | 3.56 | 9.88% | 涨停 |
| 2008-11-11 | 3.09 | 9.96% | 涨停 |
| 2008-09-19 | 3.91 | 10.14% | 涨停 |
| 2008-09-08 | 4.21 | -10.04% | 跌停 |
| 2008-09-05 | 4.68 | -9.83% | 跌停 |
| 2008-08-20 | 5.38 | 10.02% | 涨停 |
| 2008-08-18 | 4.78 | -9.81% | 跌停 |
| 2008-08-11 | 5.25 | -9.95% | 跌停 |
| 2008-08-05 | 6.49 | -9.99% | 跌停 |
| 2008-07-22 | 8.94 | 9.96% | 涨停 |
| 2008-06-19 | 5.84 | -10.02% | 跌停 |
| 2008-06-17 | 6.17 | -9.93% | 跌停 |
| 2008-06-12 | 7.87 | 10.07% | 涨停 |
| 2008-06-10 | 6.92 | -9.9% | 跌停 |
| 2008-05-20 | 8.99 | -10.01% | 跌停 |
| 2008-04-24 | 7.82 | 9.99% | 涨停 |
| 2008-04-14 | 7.88 | -9.94% | 跌停 |
| 2008-04-08 | 8.77 | 10.04% | 涨停 |
| 2008-04-01 | 7.87 | -9.95% | 跌停 |
| 2008-03-27 | 9.11 | -9.98% | 跌停 |
| 2008-03-18 | 9.97 | -10.02% | 跌停 |
| 2008-03-17 | 11.08 | -9.99% | 跌停 |
| 2008-03-14 | 12.31 | -10.01% | 跌停 |
| 2008-01-31 | 13.86 | -10% | 跌停 |
| 2008-01-30 | 15.4 | -9.99% | 跌停 |
| 2008-01-24 | 16.83 | 10% | 涨停 |
| 2008-01-22 | 14.75 | -10.01% | 跌停 |
| 2007-12-12 | 11.99 | 10% | 涨停 |
| 2007-10-30 | 11.15 | 9.96% | 涨停 |
| 2007-10-25 | 10.9 | -9.99% | 跌停 |
| 2007-09-18 | 11.36 | 9.97% | 涨停 |
| 2007-09-11 | 10.04 | -9.96% | 跌停 |
| 2007-09-07 | 11.28 | 10.05% | 涨停 |
| 2007-09-03 | 9.45 | 10.01% | 涨停 |
| 2007-08-03 | 8.9 | 10.01% | 涨停 |
| 2007-07-23 | 6.86 | 9.94% | 涨停 |
| 2007-06-28 | 6.14 | -9.97% | 跌停 |
| 2007-06-25 | 6.56 | -10.01% | 跌停 |
| 2007-06-13 | 7.81 | 10% | 涨停 |
| 2007-06-04 | 6.83 | -10.01% | 跌停 |
| 2007-06-01 | 7.59 | -9.96% | 跌停 |
| 2007-05-31 | 8.43 | -10.03% | 跌停 |
| 2007-05-30 | 9.37 | -9.99% | 跌停 |
| 2007-05-23 | 10.2 | 10.03% | 涨停 |
| 2007-02-28 | 5.26 | 10.04% | 涨停 |
| 2007-02-27 | 4.78 | -9.98% | 跌停 |
| 2007-02-05 | 4.4 | 10% | 涨停 |
| 2006-08-30 | 3.44 | -42.95% | 跌停 |
| 2006-05-09 | 4.44 | 9.9% | 涨停 |
| 2006-05-08 | 4.04 | 10.08% | 涨停 |
| 2004-07-20 | 6.77 | 10.08% | 涨停 |
| 2002-10-11 | 10.89 | -10% | 跌停 |