暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-10 | 54.36 | 10% | 涨停 |
| 2026-04-09 | 49.42 | 9.99% | 涨停 |
| 2026-03-30 | 43.23 | 10% | 涨停 |
| 2026-03-25 | 39.99 | 10.01% | 涨停 |
| 2026-03-10 | 43.76 | 10.01% | 涨停 |
| 2026-02-24 | 43.62 | 10.01% | 涨停 |
| 2026-02-06 | 40 | 10.01% | 涨停 |
| 2026-01-30 | 35.93 | 10.01% | 涨停 |
| 2026-01-15 | 35.42 | -9.99% | 跌停 |
| 2026-01-13 | 37.78 | -10% | 跌停 |
| 2025-12-31 | 34.66 | 10% | 涨停 |
| 2025-12-26 | 36 | 9.99% | 涨停 |
| 2025-12-25 | 32.73 | 10.02% | 涨停 |
| 2025-08-25 | 29.66 | 10.01% | 涨停 |
| 2025-04-07 | 21.82 | -9.98% | 跌停 |
| 2025-03-10 | 26.71 | 10.01% | 涨停 |
| 2025-01-24 | 24.07 | 10.01% | 涨停 |
| 2024-11-27 | 28.44 | 10.02% | 涨停 |
| 2024-11-20 | 28.29 | 9.99% | 涨停 |
| 2024-11-19 | 25.72 | -10.01% | 跌停 |
| 2024-11-18 | 28.58 | 10.01% | 涨停 |
| 2024-11-15 | 25.98 | 9.99% | 涨停 |
| 2024-11-13 | 24.49 | 10.02% | 涨停 |
| 2024-11-11 | 23.27 | 10.02% | 涨停 |
| 2024-11-08 | 21.15 | 9.98% | 涨停 |
| 2024-10-09 | 17.87 | -10.02% | 跌停 |
| 2024-08-07 | 17.86 | 9.98% | 涨停 |
| 2024-06-21 | 19.92 | -9.99% | 跌停 |
| 2024-06-20 | 22.13 | -10% | 跌停 |
| 2024-06-19 | 24.59 | 10.02% | 涨停 |
| 2024-06-18 | 22.35 | 9.99% | 涨停 |
| 2024-06-17 | 20.32 | 10.02% | 涨停 |
| 2024-06-14 | 18.47 | 10.01% | 涨停 |
| 2024-02-28 | 20.2 | -9.98% | 跌停 |
| 2024-02-19 | 21.87 | 10.01% | 涨停 |
| 2024-02-07 | 20.91 | 9.99% | 涨停 |
| 2024-02-06 | 19.01 | 10.01% | 涨停 |
| 2024-02-05 | 17.28 | 9.99% | 涨停 |
| 2024-01-25 | 17.36 | 10.01% | 涨停 |
| 2023-06-07 | 24.2 | 10% | 涨停 |
| 2023-06-05 | 22.65 | 10% | 涨停 |
| 2023-05-18 | 19.56 | 10.01% | 涨停 |
| 2023-04-28 | 20.19 | 10.03% | 涨停 |
| 2020-06-03 | 21.76 | 10.01% | 涨停 |
| 2020-03-16 | 23.27 | -9.98% | 跌停 |
| 2020-03-11 | 28.82 | 10% | 涨停 |
| 2020-03-10 | 26.2 | 9.99% | 涨停 |
| 2020-03-02 | 21.8 | 9.93% | 涨停 |
| 2020-02-03 | 18.66 | -9.99% | 跌停 |
| 2019-08-08 | 23.94 | -10% | 跌停 |
| 2019-05-06 | 26.25 | -10.01% | 跌停 |
| 2019-03-25 | 39.61 | 10% | 涨停 |
| 2019-03-22 | 36.01 | 9.99% | 涨停 |
| 2019-03-21 | 32.74 | 10.01% | 涨停 |
| 2019-03-20 | 29.76 | 10.02% | 涨停 |
| 2019-03-19 | 27.05 | 10% | 涨停 |
| 2018-10-11 | 18.9 | -10% | 跌停 |
| 2018-07-31 | 28.27 | -10% | 跌停 |
| 2018-06-19 | 26.89 | -10.01% | 跌停 |
| 2018-04-03 | 29.27 | 10% | 涨停 |
| 2018-03-23 | 23.87 | -9.86% | 跌停 |
| 2018-02-06 | 23.87 | -9.99% | 跌停 |
| 2017-11-27 | 28.44 | -10% | 跌停 |
| 2017-11-24 | 31.6 | 9.99% | 涨停 |
| 2017-11-10 | 29.02 | 10.01% | 涨停 |
| 2017-09-29 | 30.2 | 9.94% | 涨停 |
| 2017-09-28 | 27.47 | 10.01% | 涨停 |
| 2017-09-27 | 24.97 | 10% | 涨停 |
| 2016-06-20 | 21.02 | 9.99% | 涨停 |
| 2016-02-29 | 17.07 | -10.02% | 跌停 |
| 2016-02-25 | 19.01 | -9.99% | 跌停 |
| 2016-02-22 | 22.09 | 10.01% | 涨停 |
| 2016-02-19 | 20.08 | 10.03% | 涨停 |
| 2016-01-26 | 15.56 | -10.01% | 跌停 |
| 2016-01-11 | 17.09 | -10.01% | 跌停 |
| 2016-01-07 | 19.27 | -10% | 跌停 |
| 2016-01-04 | 21.57 | -9.82% | 跌停 |
| 2015-11-20 | 26.51 | 10% | 涨停 |
| 2015-11-19 | 24.1 | 10% | 涨停 |
| 2015-11-12 | 22.57 | 9.99% | 涨停 |
| 2015-11-11 | 20.52 | 10.03% | 涨停 |
| 2015-10-08 | 15.33 | 9.97% | 涨停 |
| 2015-09-14 | 13.07 | -9.99% | 跌停 |
| 2015-08-25 | 13.57 | -10.01% | 跌停 |
| 2015-08-24 | 15.08 | -9.97% | 跌停 |
| 2015-08-18 | 17.54 | -10.01% | 跌停 |
| 2015-08-04 | 16.53 | 9.98% | 涨停 |
| 2015-07-27 | 16.75 | -10.48% | 跌停 |
| 2015-07-15 | 15.68 | -9.99% | 跌停 |
| 2015-07-13 | 17.05 | 10% | 涨停 |
| 2015-07-10 | 15.5 | 10.01% | 涨停 |
| 2015-07-09 | 14.09 | 9.99% | 涨停 |
| 2015-07-08 | 12.81 | -9.98% | 跌停 |
| 2015-07-07 | 14.23 | -9.99% | 跌停 |
| 2015-07-03 | 17.28 | -10% | 跌停 |
| 2015-06-26 | 22.58 | -10% | 跌停 |
| 2015-06-19 | 25.75 | -10% | 跌停 |
| 2015-06-02 | 30.69 | 10% | 涨停 |
| 2015-05-13 | 24.6 | 10.02% | 涨停 |
| 2015-04-29 | 23.31 | 10% | 涨停 |
| 2014-07-14 | 14.85 | 10% | 涨停 |
| 2014-01-02 | 14.72 | 10.01% | 涨停 |
| 2013-07-23 | 16.5 | 10% | 涨停 |
| 2013-04-25 | 19.76 | -10.02% | 跌停 |
| 2013-04-08 | 19.15 | 9.99% | 涨停 |
| 2013-04-01 | 17.28 | 9.99% | 涨停 |
| 2013-03-29 | 15.71 | 10.01% | 涨停 |
| 2012-08-30 | 11.95 | 10.04% | 涨停 |
| 2012-02-29 | 13.83 | 10.02% | 涨停 |
| 2012-02-28 | 12.57 | 9.97% | 涨停 |
| 2012-02-27 | 11.43 | 10.01% | 涨停 |
| 2010-02-23 | 16.69 | 10.02% | 涨停 |
| 2010-01-13 | 17.04 | 10.01% | 涨停 |
| 2009-12-23 | 13.13 | 9.97% | 涨停 |
| 2009-12-02 | 12.65 | 10% | 涨停 |
| 2009-07-27 | 11.58 | 9.97% | 涨停 |
| 2009-05-07 | 9.92 | 9.98% | 涨停 |
| 2009-02-20 | 7.8 | 10.01% | 涨停 |
| 2008-11-20 | 6.39 | 9.98% | 涨停 |
| 2008-11-19 | 5.81 | 10.04% | 涨停 |
| 2008-11-18 | 5.28 | -10.05% | 跌停 |
| 2008-11-10 | 4.94 | 10.02% | 涨停 |
| 2008-09-19 | 5.91 | 10.06% | 涨停 |
| 2008-08-11 | 6.78 | -9.96% | 跌停 |
| 2008-08-08 | 7.53 | -10.04% | 跌停 |
| 2008-07-23 | 8.61 | 9.96% | 涨停 |
| 2008-06-19 | 6.67 | -9.99% | 跌停 |
| 2008-06-10 | 8.32 | -9.96% | 跌停 |
| 2008-05-23 | 10.16 | 9.96% | 涨停 |
| 2008-05-20 | 8.91 | -9.82% | 跌停 |
| 2008-05-08 | 10.01 | 10% | 涨停 |
| 2008-04-24 | 9.23 | 9.88% | 涨停 |
| 2008-04-14 | 8.87 | -9.95% | 跌停 |
| 2008-04-01 | 10.17 | -10% | 跌停 |
| 2008-03-17 | 11.52 | -9.86% | 跌停 |
| 2008-01-22 | 11.75 | -10.03% | 跌停 |
| 2007-10-25 | 9.48 | -9.97% | 跌停 |
| 2007-08-30 | 12.38 | 10.04% | 涨停 |
| 2007-07-23 | 10.84 | 10.05% | 涨停 |
| 2007-06-22 | 10.23 | -10.03% | 跌停 |
| 2007-06-04 | 10.48 | -9.97% | 跌停 |
| 2007-06-01 | 11.64 | -9.98% | 跌停 |
| 2007-05-30 | 14.06 | -9.99% | 跌停 |
| 2007-04-23 | 11.83 | 10.05% | 涨停 |
| 2007-02-27 | 9.1 | -9.99% | 跌停 |
| 2006-12-08 | 7.17 | -10.04% | 跌停 |
| 2006-11-14 | 6.73 | 9.97% | 涨停 |
| 2006-08-10 | 5.82 | -39.06% | 跌停 |
| 2006-07-13 | 9.05 | -9.95% | 跌停 |
| 2006-07-11 | 9.44 | 10.02% | 涨停 |
| 2006-06-07 | 8.71 | -10.02% | 跌停 |
| 2005-08-18 | 6.5 | -9.97% | 跌停 |
| 2005-08-05 | 6.58 | 10.03% | 涨停 |
| 2005-08-04 | 5.98 | 9.93% | 涨停 |
| 2004-06-22 | 12.43 | 10% | 涨停 |
| 2004-02-02 | 9.97 | 10.04% | 涨停 |
| 2003-10-27 | 9.09 | -10% | 跌停 |
| 2002-06-24 | 20.79 | 10% | 涨停 |
| 2002-06-13 | 18.82 | -17.82% | 跌停 |
| 2001-10-24 | 31.8 | 9.92% | 涨停 |
| 2001-10-23 | 28.93 | 10% | 涨停 |
| 2001-08-06 | 29.79 | -9.89% | 跌停 |
| 2001-01-03 | 51.65 | 10.01% | 涨停 |