暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-22 | 25.87 | 9.99% | 涨停 |
| 2026-04-20 | 23.9 | 9.99% | 涨停 |
| 2026-04-17 | 21.73 | 10.03% | 涨停 |
| 2026-04-09 | 19.7 | 9.99% | 涨停 |
| 2026-03-17 | 17.02 | -9.99% | 跌停 |
| 2026-03-10 | 17.22 | 10.03% | 涨停 |
| 2026-02-24 | 18.28 | 9.99% | 涨停 |
| 2026-02-09 | 17.05 | 10% | 涨停 |
| 2026-02-04 | 16.94 | 10% | 涨停 |
| 2026-02-03 | 15.4 | 10% | 涨停 |
| 2026-01-30 | 13.56 | 9.98% | 涨停 |
| 2026-01-22 | 13.17 | 10.03% | 涨停 |
| 2026-01-20 | 11.45 | -9.98% | 跌停 |
| 2025-12-26 | 13.75 | 10% | 涨停 |
| 2025-12-24 | 13.04 | 10.04% | 涨停 |
| 2025-12-19 | 11.8 | 9.97% | 涨停 |
| 2025-12-16 | 10.58 | -10.03% | 跌停 |
| 2025-12-10 | 12.44 | 9.99% | 涨停 |
| 2025-12-09 | 11.31 | 10.02% | 涨停 |
| 2025-09-19 | 12.73 | 10.03% | 涨停 |
| 2025-09-05 | 12.1 | 10% | 涨停 |
| 2025-08-18 | 9.44 | 10.02% | 涨停 |
| 2025-04-07 | 6.34 | -9.94% | 跌停 |
| 2024-03-04 | 8.46 | 10.01% | 涨停 |
| 2023-06-16 | 12 | 9.99% | 涨停 |
| 2023-04-25 | 11.05 | -10.02% | 跌停 |
| 2022-08-24 | 13.36 | -9.91% | 跌停 |
| 2022-06-29 | 11.91 | -9.98% | 跌停 |
| 2022-06-10 | 10.64 | 10.03% | 涨停 |
| 2022-04-25 | 7.86 | -9.97% | 跌停 |
| 2021-11-22 | 18.1 | 10.03% | 涨停 |
| 2021-11-12 | 15.25 | 10.03% | 涨停 |
| 2021-11-04 | 14.47 | 10.04% | 涨停 |
| 2021-11-02 | 13.42 | -9.99% | 跌停 |
| 2021-11-01 | 14.91 | 10.04% | 涨停 |
| 2021-09-07 | 13.05 | 10.03% | 涨停 |
| 2020-08-17 | 11.59 | 9.96% | 涨停 |
| 2020-04-22 | 8.23 | 10.03% | 涨停 |
| 2020-03-23 | 8.37 | -10% | 跌停 |
| 2020-02-28 | 9.54 | -10% | 跌停 |
| 2020-02-03 | 7.88 | -9.94% | 跌停 |
| 2020-01-06 | 8.65 | 10.05% | 涨停 |
| 2019-12-19 | 7.48 | 10% | 涨停 |
| 2019-06-11 | 8.84 | 9.95% | 涨停 |
| 2019-05-06 | 6.76 | -9.99% | 跌停 |
| 2019-02-25 | 8.44 | 9.9% | 涨停 |
| 2018-10-11 | 5.36 | -10.07% | 跌停 |
| 2018-06-25 | 6.43 | -17.77% | 跌停 |
| 2018-06-04 | 8.18 | -9.91% | 跌停 |
| 2017-11-10 | 11.15 | 9.96% | 涨停 |
| 2016-11-09 | 14.07 | 10.01% | 涨停 |
| 2016-03-14 | 10.79 | 9.99% | 涨停 |
| 2016-02-25 | 10.09 | -9.99% | 跌停 |
| 2016-02-18 | 11.65 | 10.01% | 涨停 |
| 2016-01-13 | 9.14 | -10.04% | 跌停 |
| 2016-01-11 | 10.43 | -10.01% | 跌停 |
| 2016-01-07 | 11.63 | -9.98% | 跌停 |
| 2016-01-04 | 13.22 | -10.01% | 跌停 |
| 2015-11-09 | 14.19 | 10% | 涨停 |
| 2015-09-16 | 8.84 | 9.95% | 涨停 |
| 2015-08-26 | 8.89 | -10.02% | 跌停 |
| 2015-08-25 | 9.88 | -10.02% | 跌停 |
| 2015-08-24 | 10.98 | -10% | 跌停 |
| 2015-08-18 | 13.49 | -10.01% | 跌停 |
| 2015-08-04 | 11.9 | 9.98% | 涨停 |
| 2015-08-03 | 10.82 | -9.98% | 跌停 |
| 2015-07-27 | 13.37 | -9.97% | 跌停 |
| 2015-07-14 | 13.64 | 10% | 涨停 |
| 2015-07-03 | 12.4 | -10.01% | 跌停 |
| 2015-07-02 | 13.78 | -9.99% | 跌停 |
| 2015-07-01 | 15.31 | -9.99% | 跌停 |
| 2015-06-29 | 16.23 | -9.98% | 跌停 |
| 2015-06-26 | 18.03 | -9.99% | 跌停 |
| 2015-06-16 | 23.83 | -9.91% | 跌停 |
| 2015-06-05 | 24.58 | 9.98% | 涨停 |
| 2015-04-02 | 17.71 | 10% | 涨停 |
| 2014-06-30 | 12.06 | 10.04% | 涨停 |
| 2014-01-29 | 11.86 | 10.02% | 涨停 |
| 2014-01-24 | 10.22 | 10.01% | 涨停 |
| 2013-12-11 | 8.24 | -10.04% | 跌停 |
| 2013-12-04 | 9.75 | 10.05% | 涨停 |
| 2013-12-03 | 8.86 | 10.06% | 涨停 |
| 2013-11-14 | 6.99 | 10.08% | 涨停 |
| 2013-07-17 | 6.14 | 10.04% | 涨停 |
| 2013-07-16 | 5.58 | 10.06% | 涨停 |
| 2013-07-10 | 5.04 | 10.04% | 涨停 |
| 2012-11-27 | 4.65 | -9.88% | 跌停 |
| 2012-09-12 | 6.48 | 10.02% | 涨停 |
| 2011-11-11 | 10.51 | 10.05% | 涨停 |
| 2011-02-01 | 15.37 | 10.02% | 涨停 |
| 2010-11-19 | 15.8 | 10.03% | 涨停 |
| 2010-11-18 | 14.36 | 10.04% | 涨停 |
| 2010-11-17 | 13.05 | -9.94% | 跌停 |
| 2010-11-16 | 14.49 | -9.94% | 跌停 |
| 2010-11-04 | 16.53 | 9.98% | 涨停 |
| 2010-11-01 | 16.68 | 10.03% | 涨停 |
| 2010-10-29 | 15.16 | 10.01% | 涨停 |
| 2010-10-28 | 13.78 | 9.98% | 涨停 |
| 2010-09-21 | 10.55 | 10.01% | 涨停 |
| 2010-06-29 | 8.09 | -10.01% | 跌停 |
| 2010-04-29 | 8.08 | -10.02% | 跌停 |
| 2009-09-25 | 5.76 | -10% | 跌停 |
| 2009-09-16 | 6.64 | 9.93% | 涨停 |
| 2009-09-15 | 6.04 | 10.02% | 涨停 |
| 2009-09-14 | 5.49 | 10.02% | 涨停 |
| 2009-09-11 | 4.99 | 9.91% | 涨停 |
| 2009-03-31 | 5.04 | 10.04% | 涨停 |
| 2009-02-27 | 3.86 | -9.81% | 跌停 |
| 2009-02-23 | 4.88 | 9.91% | 涨停 |
| 2008-11-19 | 2.96 | 10.04% | 涨停 |
| 2008-10-27 | 2.52 | -10% | 跌停 |
| 2008-09-19 | 3.36 | 10.16% | 涨停 |
| 2008-09-02 | 4.07 | 10% | 涨停 |
| 2008-06-27 | 4.21 | -9.85% | 跌停 |
| 2008-06-19 | 4.25 | -9.96% | 跌停 |
| 2008-06-13 | 4.98 | -21.33% | 跌停 |
| 2008-06-10 | 6.78 | -9.96% | 跌停 |
| 2008-04-24 | 7.33 | 10.06% | 涨停 |
| 2008-03-17 | 9.51 | -9.94% | 跌停 |
| 2008-02-04 | 11.11 | 10% | 涨停 |
| 2008-01-22 | 10.96 | -10.02% | 跌停 |
| 2007-12-26 | 10.91 | 9.98% | 涨停 |
| 2007-10-25 | 10.04 | -10.04% | 跌停 |
| 2007-06-25 | 8.42 | -10.52% | 跌停 |
| 2007-06-04 | 8.7 | -10.03% | 跌停 |
| 2007-06-01 | 9.67 | -9.96% | 跌停 |
| 2007-05-30 | 11.68 | -10.02% | 跌停 |
| 2007-04-20 | 10.91 | 9.98% | 涨停 |
| 2007-02-27 | 7.83 | -10% | 跌停 |
| 2006-07-13 | 6.42 | -9.96% | 跌停 |
| 2006-07-03 | 6.33 | 10.09% | 涨停 |
| 2006-06-07 | 5.1 | -10.05% | 跌停 |
| 2006-06-01 | 5.79 | 10.08% | 涨停 |
| 2006-05-23 | 5.3 | -10.02% | 跌停 |
| 2006-04-24 | 6.3 | 9.95% | 涨停 |
| 2006-04-05 | 5.17 | 10% | 涨停 |
| 2006-01-23 | 5.08 | 9.96% | 涨停 |
| 2006-01-13 | 4.57 | 10.12% | 涨停 |
| 2006-01-12 | 4.15 | 10.08% | 涨停 |
| 2005-06-17 | 3.41 | -41.21% | 跌停 |
| 2005-06-02 | 5.61 | -9.95% | 跌停 |
| 2005-02-02 | 6.88 | 10.08% | 涨停 |
| 2004-01-29 | 12.6 | 10.04% | 涨停 |
| 2002-06-24 | 15.49 | 10.01% | 涨停 |
| 2002-02-01 | 15.1 | 9.9% | 涨停 |
| 2002-01-31 | 13.74 | 10.01% | 涨停 |
| 2002-01-28 | 12.47 | -9.96% | 跌停 |
| 2001-10-29 | 17.09 | 9.97% | 涨停 |
| 2001-10-25 | 16.07 | -10.02% | 跌停 |
| 2001-10-23 | 16.8 | 10.02% | 涨停 |
| 2001-10-22 | 15.27 | -10.02% | 跌停 |
| 2001-10-19 | 16.97 | -9.97% | 跌停 |
| 2001-10-12 | 20.95 | -31.33% | 跌停 |
| 2001-07-30 | 35.5 | -9.94% | 跌停 |
| 2001-07-27 | 39.42 | -10% | 跌停 |