| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-30 | 17.24 | -10.02% | 跌停 |
| 2025-04-07 | 22.59 | -10% | 跌停 |
| 2025-02-19 | 30.5 | 9.99% | 涨停 |
| 2024-10-08 | 22.58 | 9.99% | 涨停 |
| 2024-09-30 | 20.53 | 10.02% | 涨停 |
| 2024-09-27 | 18.66 | 10.02% | 涨停 |
| 2024-07-15 | 17.98 | -10.01% | 跌停 |
| 2024-01-25 | 25.31 | 10% | 涨停 |
| 2023-08-25 | 34.67 | -9.99% | 跌停 |
| 2023-08-24 | 38.52 | -10% | 跌停 |
| 2023-04-26 | 38.7 | -10% | 跌停 |
| 2023-04-21 | 44.38 | -10% | 跌停 |
| 2023-02-22 | 41.71 | 9.99% | 涨停 |
| 2023-02-03 | 41.98 | 10.01% | 涨停 |
| 2023-01-16 | 34.08 | 10.01% | 涨停 |
| 2023-01-03 | 30.94 | 9.99% | 涨停 |
| 2022-12-12 | 31.48 | 9.99% | 涨停 |
| 2022-11-17 | 32.33 | 10% | 涨停 |
| 2022-10-31 | 27.02 | 10.02% | 涨停 |
| 2022-04-25 | 16.77 | -9.84% | 跌停 |
| 2022-01-17 | 28.34 | 10.02% | 涨停 |
| 2021-10-11 | 29.08 | 9.98% | 涨停 |
| 2021-10-08 | 26.44 | 9.98% | 涨停 |
| 2021-08-30 | 22.83 | 10.02% | 涨停 |
| 2021-01-04 | 28.72 | 10% | 涨停 |
| 2020-07-09 | 37.18 | -27.31% | 跌停 |
| 2020-07-07 | 50.4 | 9.95% | 涨停 |
| 2020-03-23 | 40.05 | -10% | 跌停 |
| 2020-02-17 | 45.65 | 10% | 涨停 |
| 2020-02-03 | 37.49 | -10.01% | 跌停 |
| 2019-12-16 | 42.05 | 9.99% | 涨停 |
| 2019-10-22 | 31.35 | 10% | 涨停 |
| 2019-05-06 | 29.84 | -10.01% | 跌停 |
| 2019-03-29 | 37.39 | 10% | 涨停 |
| 2019-03-13 | 32.17 | -9.86% | 跌停 |
| 2018-08-09 | 32.79 | 10% | 涨停 |
| 2018-06-26 | 26.58 | 10.02% | 涨停 |
| 2018-04-18 | 35.07 | 10.01% | 涨停 |
| 2018-04-16 | 33.07 | 10.01% | 涨停 |
| 2018-03-27 | 24.2 | 10% | 涨停 |
| 2016-10-10 | 35.33 | 9.99% | 涨停 |
| 2016-03-17 | 33.67 | 10% | 涨停 |
| 2016-03-04 | 28.94 | -9.98% | 跌停 |
| 2016-02-29 | 29.64 | -9.99% | 跌停 |
| 2016-02-25 | 34.56 | -10% | 跌停 |
| 2016-01-26 | 42.08 | -9.99% | 跌停 |
| 2016-01-07 | 51.07 | -9.99% | 跌停 |
| 2016-01-05 | 54.35 | -10% | 跌停 |
| 2016-01-04 | 60.39 | -10% | 跌停 |
| 2015-12-31 | 67.1 | -31.88% | 跌停 |
| 2015-05-08 | 92.57 | 10.01% | 涨停 |
| 2015-03-25 | 69.73 | 10% | 涨停 |
| 2015-02-17 | 61.14 | 10% | 涨停 |
| 2014-12-25 | 46.42 | 10% | 涨停 |
| 2014-12-22 | 45 | -10% | 跌停 |
| 2014-09-23 | 45.01 | 10% | 涨停 |
| 2014-07-08 | 36.51 | 10% | 涨停 |
| 2014-03-03 | 37.84 | 10% | 涨停 |
| 2014-01-23 | 33 | 10% | 涨停 |
| 2013-12-02 | 33.62 | -9.99% | 跌停 |
| 2013-11-08 | 35.54 | -10% | 跌停 |
| 2013-10-08 | 44.84 | 10.01% | 涨停 |
| 2013-08-19 | 34.63 | 10.01% | 涨停 |
| 2013-08-01 | 27.7 | 10.01% | 涨停 |
| 2013-07-22 | 24.53 | 9.95% | 涨停 |
| 2013-03-20 | 18.48 | 10% | 涨停 |
| 2012-06-11 | 16.49 | -17.96% | 跌停 |
| 2011-11-02 | 23.63 | 10.01% | 涨停 |
| 2011-08-12 | 22.52 | 10.01% | 涨停 |
| 2011-06-27 | 19.37 | 9.99% | 涨停 |
| 2011-05-24 | 20.65 | -52.1% | 跌停 |
| 2010-10-25 | 46.34 | 9.99% | 涨停 |
| 2010-03-15 | 54.19 | -10% | 跌停 |