| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-08-15 | 15.11 | 9.97% | 涨停 |
| 2025-07-24 | 13.93 | 10.03% | 涨停 |
| 2025-04-07 | 11.57 | -10.03% | 跌停 |
| 2024-11-05 | 11.54 | 10.01% | 涨停 |
| 2024-11-01 | 11.21 | 10.01% | 涨停 |
| 2024-02-07 | 8.76 | 10.05% | 涨停 |
| 2024-02-06 | 7.96 | 9.94% | 涨停 |
| 2022-12-27 | 13.85 | 10.01% | 涨停 |
| 2022-06-28 | 17.16 | 10% | 涨停 |
| 2022-06-24 | 15.02 | 10.04% | 涨停 |
| 2021-12-31 | 16.05 | 10.01% | 涨停 |
| 2021-12-30 | 14.59 | 10.03% | 涨停 |
| 2021-09-14 | 13.87 | 9.99% | 涨停 |
| 2021-09-01 | 11.38 | -9.9% | 跌停 |
| 2021-08-06 | 12.36 | 9.96% | 涨停 |
| 2021-03-04 | 11.59 | 9.96% | 涨停 |
| 2020-09-14 | 10.27 | 9.96% | 涨停 |
| 2020-02-28 | 10.09 | -9.99% | 跌停 |
| 2020-02-03 | 9.68 | -9.95% | 跌停 |
| 2019-12-24 | 10.87 | 10.02% | 涨停 |
| 2019-05-31 | 12.95 | 10.03% | 涨停 |
| 2019-05-20 | 10.87 | 10.02% | 涨停 |
| 2019-05-16 | 10.44 | 10.01% | 涨停 |
| 2019-05-06 | 9.23 | -9.95% | 跌停 |
| 2018-10-11 | 7.52 | -9.94% | 跌停 |
| 2018-06-19 | 9.65 | -9.98% | 跌停 |
| 2018-03-23 | 11.63 | -9.98% | 跌停 |
| 2018-02-06 | 10.49 | -10.03% | 跌停 |
| 2017-09-25 | 17.82 | -10% | 跌停 |
| 2016-05-31 | 16.21 | 9.97% | 涨停 |
| 2016-05-26 | 14.63 | 10% | 涨停 |
| 2016-05-09 | 11.35 | -9.92% | 跌停 |
| 2016-03-02 | 10.89 | 10% | 涨停 |
| 2016-02-25 | 9.83 | -9.98% | 跌停 |
| 2016-01-26 | 9.93 | -9.97% | 跌停 |
| 2016-01-07 | 11.34 | -9.86% | 跌停 |
| 2016-01-04 | 12.63 | -9.98% | 跌停 |
| 2015-09-16 | 12.06 | 10.04% | 涨停 |
| 2015-09-15 | 10.96 | -10.02% | 跌停 |
| 2015-09-14 | 12.18 | -9.98% | 跌停 |
| 2015-08-25 | 13.11 | -10.02% | 跌停 |
| 2015-08-24 | 14.57 | -10.01% | 跌停 |
| 2015-08-18 | 17.42 | -10.02% | 跌停 |
| 2015-07-29 | 16.83 | 10% | 涨停 |
| 2015-07-27 | 16.79 | -9.97% | 跌停 |
| 2015-07-21 | 18.55 | 10.02% | 涨停 |
| 2015-07-16 | 14.83 | 10.01% | 涨停 |
| 2015-07-15 | 13.48 | 10.04% | 涨停 |
| 2015-07-07 | 12.25 | -9.99% | 跌停 |
| 2015-07-03 | 15.03 | -10% | 跌停 |
| 2015-07-02 | 16.7 | -9.97% | 跌停 |
| 2015-07-01 | 18.55 | -10% | 跌停 |
| 2015-06-29 | 19.21 | -9.98% | 跌停 |
| 2015-06-26 | 21.34 | -10% | 跌停 |
| 2015-06-25 | 23.71 | -9.98% | 跌停 |
| 2015-06-19 | 26.98 | -10.01% | 跌停 |
| 2014-08-04 | 14.36 | 10.04% | 涨停 |
| 2014-07-10 | 12.84 | 10.03% | 涨停 |
| 2014-02-10 | 14.73 | 10.01% | 涨停 |
| 2013-07-10 | 14.62 | 10.01% | 涨停 |
| 2013-06-03 | 15.8 | -51.95% | 跌停 |
| 2012-08-27 | 33.16 | -9.99% | 跌停 |
| 2012-05-10 | 39.57 | 9.83% | 涨停 |
| 2012-04-13 | 30.13 | 10% | 涨停 |
| 2012-03-08 | 25.48 | 10.02% | 涨停 |
| 2011-10-21 | 23.03 | -10% | 跌停 |
| 2010-12-31 | 27.98 | 9.98% | 涨停 |
| 2010-11-24 | 29.06 | 9.99% | 涨停 |
| 2010-11-17 | 26.37 | -10% | 跌停 |
| 2010-11-16 | 29.3 | -9.98% | 跌停 |
| 2010-11-10 | 32.35 | 10% | 涨停 |
| 2010-11-04 | 30.22 | 10.01% | 涨停 |
| 2010-11-01 | 29 | 10.02% | 涨停 |
| 2010-10-29 | 26.36 | 10.02% | 涨停 |
| 2010-10-25 | 23.96 | 10.01% | 涨停 |
| 2010-10-22 | 21.78 | 10% | 涨停 |
| 2010-10-21 | 19.8 | 10% | 涨停 |
| 2010-08-30 | 17.49 | 10% | 涨停 |
| 2010-05-13 | 12.61 | 10.03% | 涨停 |
| 2010-05-11 | 11.82 | -9.98% | 跌停 |
| 2010-05-10 | 13.13 | -10.01% | 跌停 |
| 2009-12-02 | 9.36 | 9.99% | 涨停 |
| 2009-09-17 | 7.99 | 10.06% | 涨停 |
| 2009-04-27 | 6.62 | -9.93% | 跌停 |
| 2009-02-27 | 5.44 | -9.93% | 跌停 |
| 2009-02-26 | 6.04 | -9.99% | 跌停 |
| 2009-01-14 | 5.58 | 10.06% | 涨停 |
| 2008-11-18 | 4.01 | -10.09% | 跌停 |
| 2008-10-27 | 3.2 | -10.11% | 跌停 |
| 2008-10-16 | 3.49 | -9.82% | 跌停 |
| 2008-09-19 | 4.35 | 10.13% | 涨停 |
| 2008-09-08 | 4.55 | -10.08% | 跌停 |
| 2008-08-11 | 6.08 | -9.93% | 跌停 |
| 2008-08-08 | 6.75 | -10% | 跌停 |
| 2008-06-27 | 6.4 | -9.99% | 跌停 |
| 2008-06-19 | 6.18 | -10.04% | 跌停 |
| 2008-06-10 | 7.64 | -10.01% | 跌停 |
| 2008-03-17 | 11.68 | -9.95% | 跌停 |
| 2007-10-25 | 10.78 | -10.02% | 跌停 |
| 2007-08-16 | 13.17 | 10.03% | 涨停 |
| 2007-07-05 | 10.33 | -10.02% | 跌停 |
| 2007-06-27 | 11.87 | 10.01% | 涨停 |
| 2007-06-01 | 12.33 | -10% | 跌停 |
| 2007-05-30 | 14.71 | -9.98% | 跌停 |
| 2007-02-27 | 12.89 | -9.99% | 跌停 |
| 2007-02-15 | 13.97 | 10% | 涨停 |
| 2007-02-06 | 11.14 | 9.97% | 涨停 |
| 2006-05-19 | 13.08 | 10.01% | 涨停 |
| 2006-05-15 | 11.74 | 10.03% | 涨停 |
| 2006-04-25 | 9.9 | 10% | 涨停 |
| 2006-03-17 | 7.63 | -17.42% | 跌停 |
| 2006-01-05 | 7.68 | 10.03% | 涨停 |
| 2005-04-29 | 6.84 | -10% | 跌停 |
| 2004-09-22 | 5.62 | -54.2% | 跌停 |
| 2004-09-20 | 12.53 | 10.01% | 涨停 |
| 2002-06-24 | 15.43 | 9.9% | 涨停 |
| 2002-04-30 | 15.79 | -32.38% | 跌停 |
| 2001-10-23 | 21.96 | 10.02% | 涨停 |
| 2001-06-12 | 28.42 | -10.01% | 跌停 |
| 2001-04-19 | 32.58 | -41.08% | 跌停 |
| 2000-05-08 | 51.9 | 10% | 涨停 |
| 2000-04-28 | 47.18 | 10% | 涨停 |
| 2000-04-25 | 41.6 | 9.99% | 涨停 |