| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-27 | 7.35 | 10.03% | 涨停 |
| 2026-01-05 | 7.73 | 9.96% | 涨停 |
| 2025-11-28 | 9.38 | -9.98% | 跌停 |
| 2025-11-27 | 10.42 | 10.03% | 涨停 |
| 2025-11-26 | 9.47 | 9.99% | 涨停 |
| 2025-11-25 | 8.61 | 9.96% | 涨停 |
| 2025-11-24 | 7.83 | 9.97% | 涨停 |
| 2025-10-24 | 6.98 | -10.05% | 跌停 |
| 2025-10-22 | 7.77 | 10.06% | 涨停 |
| 2025-10-21 | 7.06 | 9.97% | 涨停 |
| 2025-04-07 | 5.15 | -9.97% | 跌停 |
| 2025-01-22 | 5.84 | 9.98% | 涨停 |
| 2024-12-31 | 6.18 | 9.96% | 涨停 |
| 2024-11-19 | 6.41 | 9.95% | 涨停 |
| 2024-08-08 | 5.81 | 10.04% | 涨停 |
| 2024-05-10 | 6.5 | -9.97% | 跌停 |
| 2024-05-08 | 7.85 | 9.94% | 涨停 |
| 2024-05-07 | 7.14 | 10.02% | 涨停 |
| 2024-05-06 | 6.49 | 10% | 涨停 |
| 2024-04-16 | 4.91 | -10.07% | 跌停 |
| 2024-02-28 | 5.28 | -10.05% | 跌停 |
| 2024-02-05 | 5.04 | -10% | 跌停 |
| 2023-06-14 | 8.37 | 9.99% | 涨停 |
| 2022-09-06 | 8.33 | 10.04% | 涨停 |
| 2022-03-31 | 8.83 | 9.96% | 涨停 |
| 2020-05-29 | 8.62 | -17.04% | 跌停 |
| 2020-01-21 | 10.49 | 9.96% | 涨停 |
| 2018-09-18 | 11.19 | 10.03% | 涨停 |
| 2018-06-19 | 13.19 | -9.97% | 跌停 |
| 2018-05-31 | 15.18 | 10% | 涨停 |
| 2018-05-30 | 13.8 | -9.98% | 跌停 |
| 2018-05-02 | 12.98 | 10% | 涨停 |
| 2018-04-26 | 12.11 | -9.9% | 跌停 |
| 2018-02-08 | 12.05 | 10.05% | 涨停 |
| 2017-07-31 | 16.43 | 9.97% | 涨停 |
| 2016-08-26 | 22.25 | 9.99% | 涨停 |
| 2016-01-28 | 16.65 | -10% | 跌停 |
| 2016-01-26 | 18.85 | -9.98% | 跌停 |
| 2016-01-13 | 17.16 | -10.02% | 跌停 |
| 2016-01-07 | 19 | -10% | 跌停 |
| 2015-12-17 | 25.41 | 10% | 涨停 |
| 2015-12-07 | 22.97 | 10.01% | 涨停 |
| 2015-09-16 | 12.03 | 9.96% | 涨停 |
| 2015-09-14 | 11.3 | -9.82% | 跌停 |
| 2015-09-02 | 10.59 | -10.03% | 跌停 |
| 2015-09-01 | 11.77 | -10.02% | 跌停 |
| 2015-08-28 | 12.65 | 10% | 涨停 |
| 2015-08-27 | 11.5 | 10.05% | 涨停 |
| 2015-08-25 | 10.8 | -10% | 跌停 |
| 2015-08-24 | 12 | -9.98% | 跌停 |
| 2015-07-27 | 13.17 | -9.98% | 跌停 |
| 2015-07-17 | 12.75 | 10.01% | 涨停 |
| 2015-07-15 | 11.75 | -10.03% | 跌停 |
| 2015-07-14 | 13.06 | 10.03% | 涨停 |
| 2015-07-13 | 11.87 | 10.01% | 涨停 |
| 2015-07-10 | 10.79 | 9.99% | 涨停 |
| 2015-07-09 | 9.81 | 9.98% | 涨停 |
| 2015-07-08 | 8.92 | -9.99% | 跌停 |
| 2015-07-07 | 9.91 | -9.99% | 跌停 |
| 2015-07-06 | 11.01 | -9.98% | 跌停 |
| 2015-07-03 | 12.23 | -10.01% | 跌停 |
| 2015-07-02 | 13.59 | -10% | 跌停 |
| 2015-06-26 | 15.3 | -10% | 跌停 |
| 2015-06-19 | 18.01 | -10% | 跌停 |
| 2015-05-22 | 21.33 | 10.01% | 涨停 |
| 2015-05-18 | 18.37 | 10% | 涨停 |
| 2015-03-24 | 14.72 | 10.01% | 涨停 |
| 2014-07-15 | 8.03 | 10% | 涨停 |
| 2013-03-29 | 7.57 | 10.03% | 涨停 |
| 2013-03-28 | 6.88 | 10.08% | 涨停 |
| 2012-05-02 | 8.51 | 9.95% | 涨停 |
| 2012-04-17 | 8.07 | 9.95% | 涨停 |
| 2010-11-29 | 13.9 | 9.97% | 涨停 |
| 2010-10-26 | 12.83 | 10.03% | 涨停 |
| 2009-08-31 | 13.18 | -9.97% | 跌停 |
| 2009-07-14 | 13.48 | 10.04% | 涨停 |
| 2009-01-22 | 9.2 | 10.05% | 涨停 |
| 2008-11-19 | 7.61 | 9.97% | 涨停 |
| 2008-10-27 | 6.25 | -9.94% | 跌停 |
| 2008-09-19 | 8.23 | 10.03% | 涨停 |
| 2008-08-20 | 10.91 | 9.98% | 涨停 |
| 2008-08-11 | 11.52 | -10% | 跌停 |
| 2008-06-18 | 14.39 | 10.02% | 涨停 |
| 2008-06-10 | 15.96 | -9.98% | 跌停 |
| 2008-05-20 | 20.98 | -10% | 跌停 |
| 2008-05-13 | 25.19 | 10% | 涨停 |
| 2008-04-24 | 18.74 | 9.98% | 涨停 |
| 2008-04-22 | 16.16 | 10.01% | 涨停 |
| 2008-04-21 | 14.69 | 10.04% | 涨停 |
| 2008-04-14 | 14.12 | -10.01% | 跌停 |
| 2008-04-08 | 15.58 | 10.03% | 涨停 |
| 2008-04-07 | 14.16 | 10.02% | 涨停 |
| 2008-04-01 | 13.19 | -10.03% | 跌停 |
| 2008-03-13 | 18.77 | -9.93% | 跌停 |
| 2008-02-04 | 23.06 | 10.02% | 涨停 |
| 2008-01-28 | 22.74 | -10.01% | 跌停 |
| 2008-01-22 | 23.86 | -10% | 跌停 |
| 2008-01-21 | 26.51 | -9.98% | 跌停 |
| 2007-12-10 | 29.14 | 10% | 涨停 |
| 2007-10-31 | 32.34 | 10% | 涨停 |
| 2007-10-25 | 29.03 | -9.98% | 跌停 |
| 2007-10-15 | 38.97 | -10% | 跌停 |
| 2007-08-30 | 47.36 | 10.01% | 涨停 |
| 2007-08-22 | 41.8 | 10% | 涨停 |
| 2007-08-20 | 36.69 | 10.01% | 涨停 |
| 2007-08-03 | 34.34 | 9.99% | 涨停 |
| 2007-06-27 | 29 | 9.89% | 涨停 |
| 2007-06-20 | 26.97 | 9.99% | 涨停 |
| 2007-06-08 | 21.98 | 10.01% | 涨停 |
| 2007-06-07 | 19.98 | 10.02% | 涨停 |
| 2007-06-05 | 16.72 | 10% | 涨停 |
| 2007-05-30 | 17.26 | -10.01% | 跌停 |
| 2007-05-09 | 17.27 | 10% | 涨停 |
| 2007-04-27 | 15.17 | 10.01% | 涨停 |
| 2007-04-23 | 13.79 | 9.97% | 涨停 |
| 2007-04-20 | 12.54 | 10% | 涨停 |
| 2007-04-19 | 11.4 | 10.04% | 涨停 |
| 2007-04-18 | 10.36 | 9.98% | 涨停 |
| 2007-03-21 | 7.68 | 10.03% | 涨停 |
| 2007-03-19 | 6.62 | 9.97% | 涨停 |
| 2007-02-27 | 4.91 | -9.91% | 跌停 |
| 2006-11-21 | 3.18 | 10.03% | 涨停 |
| 2006-07-24 | 3.61 | -50.28% | 跌停 |
| 2006-06-30 | 7.26 | 10% | 涨停 |
| 2006-06-26 | 6.28 | 9.98% | 涨停 |
| 2006-05-19 | 5.71 | 10.02% | 涨停 |
| 2006-05-18 | 5.19 | 9.96% | 涨停 |
| 2006-05-17 | 4.72 | 10.02% | 涨停 |
| 2005-09-15 | 3.81 | 10.12% | 涨停 |
| 2005-07-18 | 2.94 | 10.11% | 涨停 |
| 2003-09-24 | 6.96 | 9.95% | 涨停 |
| 2003-02-18 | 9.77 | 10.02% | 涨停 |
| 2002-06-24 | 12.74 | 10.02% | 涨停 |
| 2001-10-23 | 11.66 | 10% | 涨停 |
| 2000-03-21 | 15.4 | 10% | 涨停 |
| 2000-02-14 | 14.63 | 10% | 涨停 |