暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-05-06 | 28.73 | 9.99% | 涨停 |
| 2026-04-16 | 24.54 | 10% | 涨停 |
| 2026-04-01 | 20.46 | 10% | 涨停 |
| 2025-09-23 | 17.86 | 9.98% | 涨停 |
| 2025-04-28 | 16.9 | 10.03% | 涨停 |
| 2025-04-09 | 15.24 | 10.04% | 涨停 |
| 2025-04-07 | 14.94 | -10% | 跌停 |
| 2025-04-02 | 17.04 | 10.01% | 涨停 |
| 2025-04-01 | 15.49 | 10.01% | 涨停 |
| 2025-03-31 | 14.08 | 10% | 涨停 |
| 2025-03-24 | 13.8 | -9.86% | 跌停 |
| 2025-03-05 | 14.4 | 10.01% | 涨停 |
| 2025-03-03 | 13.42 | 10% | 涨停 |
| 2025-02-10 | 12.38 | 10.04% | 涨停 |
| 2024-12-09 | 14.23 | 9.97% | 涨停 |
| 2024-11-01 | 13.55 | -9.97% | 跌停 |
| 2024-10-29 | 15.08 | 9.99% | 涨停 |
| 2024-10-28 | 13.71 | 10.03% | 涨停 |
| 2024-10-25 | 12.46 | 9.97% | 涨停 |
| 2024-10-09 | 11.77 | -10.02% | 跌停 |
| 2024-09-30 | 11.97 | 10.02% | 涨停 |
| 2024-04-17 | 17.93 | 10% | 涨停 |
| 2024-04-16 | 16.3 | -9.99% | 跌停 |
| 2024-03-13 | 21.95 | 10.03% | 涨停 |
| 2024-02-28 | 18.52 | -10.01% | 跌停 |
| 2024-02-07 | 15.3 | 9.99% | 涨停 |
| 2024-02-05 | 14.1 | -10.02% | 跌停 |
| 2023-12-07 | 27.42 | -10.01% | 跌停 |
| 2023-12-06 | 30.47 | -9.99% | 跌停 |
| 2023-12-05 | 33.85 | -10% | 跌停 |
| 2023-11-07 | 50.17 | 10% | 涨停 |
| 2023-11-06 | 45.61 | 10.01% | 涨停 |
| 2023-10-31 | 41.98 | -9.99% | 跌停 |
| 2023-10-26 | 47.3 | 10% | 涨停 |
| 2023-10-25 | 43 | 10% | 涨停 |
| 2023-10-24 | 39.09 | 9.99% | 涨停 |
| 2023-10-23 | 35.54 | 10% | 涨停 |
| 2023-10-16 | 30.33 | 10.01% | 涨停 |
| 2023-08-25 | 26.36 | -10% | 跌停 |
| 2023-01-30 | 29.15 | 10% | 涨停 |
| 2022-10-26 | 27.96 | -9.86% | 跌停 |
| 2022-10-13 | 28.19 | 9.99% | 涨停 |
| 2022-10-12 | 25.63 | 10% | 涨停 |
| 2022-08-18 | 34.62 | 10.01% | 涨停 |
| 2022-07-13 | 34.43 | 10% | 涨停 |
| 2022-07-12 | 31.3 | 10.02% | 涨停 |
| 2022-06-20 | 26.2 | 9.99% | 涨停 |
| 2022-06-17 | 23.82 | 10.02% | 涨停 |
| 2022-06-10 | 22.3 | -19.32% | 跌停 |
| 2022-05-31 | 30.54 | 10.01% | 涨停 |
| 2022-05-23 | 28.07 | 9.99% | 涨停 |
| 2022-05-10 | 20.98 | 10.02% | 涨停 |
| 2022-04-18 | 22.99 | -9.98% | 跌停 |
| 2022-01-26 | 43.97 | 10.01% | 涨停 |
| 2022-01-13 | 41.36 | -10.01% | 跌停 |
| 2022-01-11 | 47.16 | -10% | 跌停 |
| 2021-12-08 | 51.04 | 10% | 涨停 |
| 2021-11-16 | 53.96 | 10.01% | 涨停 |
| 2021-11-04 | 51.56 | 10.01% | 涨停 |
| 2021-10-27 | 46.42 | 10% | 涨停 |
| 2021-10-25 | 41.91 | 10% | 涨停 |
| 2021-10-20 | 39.26 | 10% | 涨停 |
| 2021-10-15 | 32.76 | -10% | 跌停 |
| 2021-10-08 | 34.88 | -10.01% | 跌停 |
| 2021-09-22 | 40.56 | 9.95% | 涨停 |
| 2021-09-17 | 36.89 | 9.99% | 涨停 |
| 2021-09-16 | 33.54 | 10% | 涨停 |
| 2021-09-15 | 30.49 | 9.99% | 涨停 |
| 2021-09-13 | 26.86 | 9.99% | 涨停 |
| 2021-09-07 | 26.15 | 10.01% | 涨停 |
| 2021-09-02 | 21.31 | 10.02% | 涨停 |
| 2021-08-06 | 20.68 | 10% | 涨停 |
| 2021-07-30 | 17.12 | 10.03% | 涨停 |
| 2021-06-22 | 17.82 | -23.39% | 跌停 |
| 2020-12-14 | 35.72 | 10.01% | 涨停 |
| 2020-09-21 | 29.21 | -9.98% | 跌停 |
| 2020-07-23 | 25.27 | 10.01% | 涨停 |
| 2020-07-13 | 19.9 | 10.01% | 涨停 |
| 2020-07-06 | 17.49 | 10% | 涨停 |
| 2020-06-16 | 15.63 | -28.1% | 跌停 |
| 2020-05-18 | 19.05 | 9.99% | 涨停 |
| 2020-02-03 | 14.13 | -10% | 跌停 |
| 2019-05-20 | 15.2 | -31.1% | 跌停 |
| 2018-10-11 | 17.39 | -9.99% | 跌停 |
| 2018-09-26 | 21.62 | 10.03% | 涨停 |
| 2018-09-25 | 19.65 | 10.02% | 涨停 |
| 2018-05-29 | 24.98 | -24.98% | 跌停 |
| 2017-08-22 | 45.6 | 10.01% | 涨停 |
| 2017-07-17 | 41.54 | -9.99% | 跌停 |
| 2017-06-01 | 46.94 | -9.89% | 跌停 |
| 2017-05-18 | 60.26 | -10.01% | 跌停 |
| 2017-05-12 | 62.55 | 10.01% | 涨停 |
| 2017-05-11 | 56.86 | 10% | 涨停 |
| 2017-05-10 | 51.69 | 10% | 涨停 |
| 2017-05-09 | 46.99 | 10% | 涨停 |
| 2017-05-08 | 42.72 | 9.99% | 涨停 |