暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-30 | 142.25 | -10% | 跌停 |
| 2026-04-29 | 158.05 | 10% | 涨停 |
| 2026-04-08 | 141.68 | 10% | 涨停 |
| 2026-03-23 | 133.8 | -9.92% | 跌停 |
| 2026-01-28 | 161.68 | -10% | 跌停 |
| 2026-01-27 | 179.64 | -10% | 跌停 |
| 2026-01-20 | 210.15 | -10% | 跌停 |
| 2026-01-07 | 252.62 | 10% | 涨停 |
| 2025-12-09 | 191.99 | 10% | 涨停 |
| 2025-11-10 | 214.18 | -10% | 跌停 |
| 2025-11-06 | 226.93 | 10% | 涨停 |
| 2025-11-03 | 189.97 | 10% | 涨停 |
| 2025-10-29 | 178.2 | 10% | 涨停 |
| 2025-10-13 | 177.09 | 10% | 涨停 |
| 2025-09-16 | 154 | 10% | 涨停 |
| 2025-09-12 | 150.8 | 10% | 涨停 |
| 2025-09-11 | 137.09 | 10% | 涨停 |
| 2025-09-10 | 124.63 | 10% | 涨停 |
| 2025-09-09 | 113.3 | 10% | 涨停 |
| 2025-08-29 | 101.39 | -10% | 跌停 |
| 2025-08-26 | 105.15 | -10% | 跌停 |
| 2025-08-19 | 114.02 | -10% | 跌停 |
| 2025-08-18 | 126.69 | 10% | 涨停 |
| 2025-08-13 | 102.3 | 10% | 涨停 |
| 2025-08-07 | 86.8 | 10% | 涨停 |
| 2025-08-05 | 72.66 | 10.01% | 涨停 |
| 2025-08-01 | 66.53 | 10% | 涨停 |
| 2025-07-31 | 60.48 | 10% | 涨停 |
| 2025-07-21 | 49.83 | 10% | 涨停 |
| 2025-04-25 | 33.09 | -10.01% | 跌停 |
| 2025-04-24 | 36.77 | -9.99% | 跌停 |
| 2025-04-07 | 38.59 | -10% | 跌停 |
| 2025-02-17 | 55.67 | 10% | 涨停 |
| 2025-02-05 | 51.29 | -10% | 跌停 |
| 2025-01-07 | 50.49 | 10% | 涨停 |
| 2024-12-30 | 55.22 | 10% | 涨停 |
| 2024-12-17 | 46.71 | -10% | 跌停 |
| 2024-12-06 | 50.39 | 10% | 涨停 |
| 2024-11-27 | 46.79 | 9.99% | 涨停 |
| 2024-11-26 | 42.54 | 10.01% | 涨停 |
| 2024-11-07 | 33.26 | 9.99% | 涨停 |
| 2024-10-18 | 31.54 | 10.01% | 涨停 |
| 2024-10-09 | 30.02 | -9.99% | 跌停 |
| 2024-09-24 | 27.19 | 9.99% | 涨停 |
| 2024-08-05 | 27.44 | -9.91% | 跌停 |
| 2024-07-30 | 31.68 | 10% | 涨停 |
| 2024-07-11 | 35.95 | 10.01% | 涨停 |
| 2024-07-09 | 32.58 | 9.99% | 涨停 |
| 2024-05-24 | 38.39 | -9.99% | 跌停 |
| 2024-05-17 | 37.93 | 10.01% | 涨停 |
| 2024-04-22 | 26.55 | -10% | 跌停 |
| 2024-04-01 | 29.72 | 9.99% | 涨停 |
| 2024-03-11 | 28.82 | 10% | 涨停 |
| 2024-03-08 | 26.2 | 9.99% | 涨停 |
| 2024-02-27 | 24.42 | 10% | 涨停 |
| 2024-02-23 | 20.56 | 10.01% | 涨停 |
| 2024-02-22 | 18.69 | 10.01% | 涨停 |
| 2024-02-20 | 15.96 | 9.99% | 涨停 |
| 2024-02-19 | 14.51 | 10.01% | 涨停 |
| 2024-02-08 | 13.19 | 10.01% | 涨停 |
| 2024-02-05 | 12.63 | -9.98% | 跌停 |
| 2023-12-04 | 24.41 | 10% | 涨停 |
| 2023-11-15 | 23.51 | 10.01% | 涨停 |
| 2023-10-27 | 19.39 | 9.98% | 涨停 |
| 2023-10-25 | 16.8 | 10.02% | 涨停 |
| 2023-07-03 | 19.85 | -9.98% | 跌停 |
| 2023-05-17 | 23.53 | 10% | 涨停 |
| 2023-03-10 | 22.09 | 10.01% | 涨停 |
| 2022-11-24 | 16.29 | -10% | 跌停 |
| 2022-11-18 | 18.51 | 9.98% | 涨停 |
| 2022-11-17 | 16.83 | 10% | 涨停 |
| 2022-08-12 | 16.73 | 9.99% | 涨停 |
| 2022-08-04 | 15.85 | 9.99% | 涨停 |
| 2022-08-03 | 14.41 | 10% | 涨停 |
| 2022-07-28 | 13.54 | 9.99% | 涨停 |
| 2022-05-16 | 12.39 | 10.04% | 涨停 |
| 2021-12-17 | 22.76 | 10% | 涨停 |
| 2021-12-10 | 22.36 | 9.99% | 涨停 |
| 2021-12-07 | 18.94 | 9.99% | 涨停 |
| 2021-04-16 | 26.82 | -28.71% | 跌停 |
| 2021-01-07 | 29.42 | -10% | 跌停 |
| 2020-02-06 | 45.99 | 10% | 涨停 |
| 2020-02-03 | 40.97 | -10% | 跌停 |
| 2020-01-07 | 44.67 | 10% | 涨停 |
| 2019-12-05 | 38.08 | 9.99% | 涨停 |
| 2019-05-06 | 22.21 | -10.01% | 跌停 |
| 2019-02-18 | 23.06 | 10.02% | 涨停 |
| 2018-12-25 | 25.53 | 10% | 涨停 |
| 2018-10-17 | 23.54 | 10% | 涨停 |
| 2018-10-11 | 20.93 | -9.98% | 跌停 |
| 2018-06-19 | 32.22 | -10% | 跌停 |
| 2018-05-30 | 36.08 | -10% | 跌停 |
| 2018-05-17 | 43.94 | -27.85% | 跌停 |
| 2018-04-26 | 59.26 | 10.01% | 涨停 |
| 2018-04-04 | 59.27 | 10% | 涨停 |
| 2018-03-23 | 48.9 | -9.99% | 跌停 |
| 2018-03-09 | 60.41 | 10% | 涨停 |
| 2018-03-08 | 54.92 | 9.99% | 涨停 |
| 2018-02-28 | 47.39 | -10.01% | 跌停 |
| 2018-02-27 | 52.66 | 10.01% | 涨停 |
| 2018-02-12 | 50.09 | 9.99% | 涨停 |
| 2018-02-09 | 45.54 | 10% | 涨停 |
| 2018-02-08 | 41.4 | 9.99% | 涨停 |
| 2018-02-07 | 37.64 | 9.99% | 涨停 |
| 2018-02-06 | 34.22 | 10% | 涨停 |
| 2018-02-05 | 31.11 | 10.01% | 涨停 |