暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-27 | 47.36 | 10.01% | 涨停 |
| 2026-03-23 | 37.5 | -10.01% | 跌停 |
| 2026-01-22 | 41.83 | 9.99% | 涨停 |
| 2026-01-14 | 36.17 | 10.01% | 涨停 |
| 2025-08-04 | 35.19 | 10% | 涨停 |
| 2025-07-28 | 34.11 | 10% | 涨停 |
| 2025-07-18 | 31.13 | 10% | 涨停 |
| 2025-04-08 | 16.1 | -10.01% | 跌停 |
| 2025-04-07 | 17.89 | -10.01% | 跌停 |
| 2025-03-21 | 22.86 | -10% | 跌停 |
| 2025-03-13 | 23.29 | 10.01% | 涨停 |
| 2025-03-07 | 21.41 | 10.02% | 涨停 |
| 2025-01-22 | 18.93 | 9.99% | 涨停 |
| 2025-01-13 | 17.24 | -10.02% | 跌停 |
| 2025-01-10 | 19.16 | -10% | 跌停 |
| 2025-01-09 | 21.29 | 10.03% | 涨停 |
| 2025-01-08 | 19.35 | 10.01% | 涨停 |
| 2024-08-16 | 15.5 | 10.01% | 涨停 |
| 2024-04-17 | 17.79 | 10.02% | 涨停 |
| 2024-04-16 | 16.17 | -9.82% | 跌停 |
| 2024-04-12 | 18.95 | 9.98% | 涨停 |
| 2024-03-28 | 19.18 | 9.98% | 涨停 |
| 2024-02-28 | 15.21 | -10% | 跌停 |
| 2024-02-05 | 13.43 | -9.99% | 跌停 |
| 2024-01-08 | 21.38 | -9.83% | 跌停 |
| 2024-01-05 | 23.71 | -9.98% | 跌停 |
| 2024-01-04 | 26.34 | -10.01% | 跌停 |
| 2024-01-03 | 29.27 | 10% | 涨停 |
| 2024-01-02 | 26.61 | 10% | 涨停 |
| 2023-12-29 | 24.19 | 10% | 涨停 |
| 2023-12-28 | 21.99 | 10.01% | 涨停 |
| 2023-12-27 | 19.99 | 10.02% | 涨停 |
| 2023-12-12 | 19.29 | 9.98% | 涨停 |
| 2023-06-08 | 17.87 | -10.56% | 跌停 |
| 2023-06-05 | 21.89 | 10% | 涨停 |
| 2023-06-01 | 20.25 | 9.99% | 涨停 |
| 2023-05-31 | 18.41 | 9.98% | 涨停 |
| 2023-05-30 | 16.74 | 9.99% | 涨停 |
| 2022-08-03 | 15.65 | 9.98% | 涨停 |
| 2022-06-28 | 15.19 | 9.99% | 涨停 |
| 2022-04-29 | 11.44 | 10% | 涨停 |
| 2022-01-13 | 18.46 | 10.01% | 涨停 |
| 2021-12-22 | 16.92 | 10.01% | 涨停 |
| 2021-11-30 | 16.91 | 10.02% | 涨停 |
| 2021-11-17 | 15.74 | 9.99% | 涨停 |
| 2021-09-01 | 15.99 | 9.97% | 涨停 |
| 2021-04-14 | 16.89 | 10.03% | 涨停 |
| 2021-01-11 | 16.08 | 9.99% | 涨停 |
| 2020-10-09 | 19.66 | 10.02% | 涨停 |
| 2020-09-23 | 19.71 | 9.99% | 涨停 |
| 2020-08-14 | 23 | -9.8% | 跌停 |
| 2020-08-10 | 26.05 | 10.01% | 涨停 |
| 2020-08-07 | 23.68 | 9.99% | 涨停 |
| 2020-08-06 | 21.53 | 10.02% | 涨停 |
| 2020-08-05 | 19.57 | 10.01% | 涨停 |
| 2020-08-04 | 17.79 | 10.02% | 涨停 |
| 2020-08-03 | 16.17 | 10% | 涨停 |
| 2020-07-31 | 14.7 | 10.03% | 涨停 |