暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-15 | 10.54 | 10.02% | 涨停 |
| 2026-04-07 | 9.77 | 10.02% | 涨停 |
| 2025-12-03 | 13.3 | 10.01% | 涨停 |
| 2025-12-02 | 12.09 | 10.01% | 涨停 |
| 2025-12-01 | 10.99 | 10.01% | 涨停 |
| 2025-07-08 | 10.04 | 9.97% | 涨停 |
| 2025-06-20 | 8.88 | -24.62% | 跌停 |
| 2025-04-07 | 10.91 | -9.98% | 跌停 |
| 2024-11-01 | 14.47 | -10.01% | 跌停 |
| 2024-10-30 | 15.53 | 9.99% | 涨停 |
| 2024-10-09 | 12.74 | -9.96% | 跌停 |
| 2024-09-30 | 13.39 | 9.93% | 涨停 |
| 2024-06-28 | 12.89 | 9.98% | 涨停 |
| 2024-04-26 | 15.42 | 9.99% | 涨停 |
| 2024-03-20 | 21.24 | 9.99% | 涨停 |
| 2024-03-19 | 19.31 | 10.03% | 涨停 |
| 2024-03-18 | 17.55 | 10.03% | 涨停 |
| 2024-03-08 | 16.67 | 10.03% | 涨停 |
| 2024-03-06 | 16.79 | 10.03% | 涨停 |
| 2024-03-05 | 15.26 | 10.02% | 涨停 |
| 2024-03-04 | 13.87 | 9.99% | 涨停 |
| 2024-03-01 | 12.61 | 10.03% | 涨停 |
| 2024-02-29 | 11.46 | 9.98% | 涨停 |
| 2024-02-05 | 8.2 | -9.99% | 跌停 |
| 2023-10-30 | 13.68 | 9.97% | 涨停 |
| 2023-05-30 | 11.41 | -25.38% | 跌停 |
| 2022-08-18 | 24.45 | 9.99% | 涨停 |
| 2022-08-11 | 20.44 | 10.01% | 涨停 |
| 2022-07-28 | 18.78 | 10.02% | 涨停 |
| 2022-07-11 | 14.87 | 9.99% | 涨停 |
| 2022-06-06 | 13.23 | -22.72% | 跌停 |
| 2022-04-26 | 13.02 | -10.02% | 跌停 |
| 2022-04-25 | 14.47 | -10.01% | 跌停 |
| 2022-04-21 | 15.28 | 10.01% | 涨停 |
| 2021-11-19 | 16.18 | 9.99% | 涨停 |
| 2021-08-23 | 16.13 | 10.03% | 涨停 |
| 2021-04-15 | 15.77 | -9.94% | 跌停 |
| 2020-08-18 | 30.46 | 10% | 涨停 |
| 2020-02-03 | 28.8 | -10% | 跌停 |
| 2020-01-13 | 35.08 | 10% | 涨停 |
| 2019-12-26 | 28.91 | 10.01% | 涨停 |
| 2019-08-06 | 33.77 | 10% | 涨停 |
| 2019-08-05 | 30.7 | 10% | 涨停 |
| 2019-08-02 | 27.91 | 10.01% | 涨停 |
| 2019-07-25 | 23.71 | 10.02% | 涨停 |
| 2019-07-22 | 20.92 | -9.98% | 跌停 |
| 2019-06-24 | 27.87 | -9.92% | 跌停 |
| 2019-06-21 | 30.94 | 9.99% | 涨停 |
| 2019-06-19 | 29.56 | 10.01% | 涨停 |
| 2019-06-13 | 29.28 | 9.99% | 涨停 |
| 2019-06-06 | 24.76 | -10% | 跌停 |
| 2019-06-04 | 26.09 | 9.99% | 涨停 |
| 2019-06-03 | 23.72 | 10.02% | 涨停 |
| 2019-05-31 | 21.56 | 10% | 涨停 |
| 2019-05-30 | 19.6 | 9.99% | 涨停 |
| 2019-05-29 | 17.82 | 10% | 涨停 |
| 2019-05-28 | 16.2 | 9.98% | 涨停 |
| 2019-05-27 | 14.73 | 10.01% | 涨停 |
| 2019-05-24 | 13.39 | 10.02% | 涨停 |