暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-28 | 54.67 | 10% | 涨停 |
| 2026-04-13 | 50.5 | 10% | 涨停 |
| 2026-01-16 | 49.13 | 10.01% | 涨停 |
| 2025-10-09 | 52.14 | 10% | 涨停 |
| 2025-06-12 | 31.44 | -29.79% | 跌停 |
| 2025-04-08 | 45.47 | -10% | 跌停 |
| 2025-04-07 | 50.52 | -9.99% | 跌停 |
| 2025-03-06 | 66.79 | 10% | 涨停 |
| 2025-01-10 | 62.73 | 9.99% | 涨停 |
| 2025-01-08 | 58.93 | -10% | 跌停 |
| 2024-11-11 | 86.49 | 10% | 涨停 |
| 2024-11-08 | 78.63 | 10% | 涨停 |
| 2024-10-09 | 67.56 | -9.92% | 跌停 |
| 2024-06-12 | 81.49 | 10% | 涨停 |
| 2024-03-08 | 81.65 | 10% | 涨停 |
| 2024-01-29 | 60.65 | -10% | 跌停 |
| 2023-11-17 | 79.3 | 10% | 涨停 |
| 2023-11-15 | 69.7 | 10.01% | 涨停 |
| 2023-10-30 | 50.6 | 10% | 涨停 |
| 2023-08-07 | 39.35 | 10.01% | 涨停 |
| 2023-07-12 | 39.86 | -10% | 跌停 |
| 2023-06-06 | 42.08 | -9.99% | 跌停 |
| 2023-05-04 | 51.04 | 10% | 涨停 |
| 2023-04-14 | 48.73 | 10% | 涨停 |
| 2023-03-17 | 42.03 | 10% | 涨停 |
| 2023-01-09 | 35.97 | 10% | 涨停 |
| 2023-01-03 | 33.03 | 9.99% | 涨停 |
| 2022-11-15 | 39.36 | 10.01% | 涨停 |
| 2022-11-11 | 39.6 | 10% | 涨停 |
| 2022-10-24 | 37.74 | 10% | 涨停 |
| 2022-10-21 | 34.31 | 10% | 涨停 |
| 2022-10-19 | 29.3 | 9.98% | 涨停 |
| 2022-10-12 | 24.64 | 10% | 涨停 |
| 2022-08-22 | 30.49 | -10.01% | 跌停 |
| 2022-08-19 | 33.88 | 10% | 涨停 |
| 2022-07-28 | 29.88 | 10.01% | 涨停 |
| 2022-07-22 | 26.13 | 10.02% | 涨停 |
| 2022-07-20 | 22.42 | 10.01% | 涨停 |
| 2022-07-01 | 23.49 | 10.02% | 涨停 |
| 2022-05-31 | 19.55 | 10.02% | 涨停 |
| 2021-12-24 | 31.17 | 9.99% | 涨停 |
| 2021-10-29 | 25.93 | 10.01% | 涨停 |
| 2021-10-28 | 23.57 | 9.99% | 涨停 |
| 2021-08-02 | 33.09 | -10.01% | 跌停 |
| 2021-07-26 | 33.15 | 9.99% | 涨停 |
| 2021-07-23 | 30.14 | 10% | 涨停 |
| 2021-06-16 | 28.08 | 9.99% | 涨停 |
| 2021-06-15 | 25.53 | 10% | 涨停 |
| 2020-10-27 | 48.83 | -10.01% | 跌停 |
| 2020-08-05 | 62.92 | 10% | 涨停 |
| 2020-08-03 | 59.25 | 10.01% | 涨停 |
| 2020-07-31 | 53.86 | 10.01% | 涨停 |
| 2020-06-22 | 51.92 | 10% | 涨停 |
| 2020-06-16 | 49.28 | 10% | 涨停 |
| 2020-06-01 | 40.28 | 9.99% | 涨停 |
| 2020-05-06 | 40.49 | 10% | 涨停 |
| 2020-03-23 | 41.46 | -10.01% | 跌停 |
| 2020-03-16 | 42.64 | -10% | 跌停 |
| 2020-03-09 | 48.24 | -10% | 跌停 |
| 2020-02-28 | 51.84 | -10% | 跌停 |
| 2020-02-26 | 59.7 | -9.89% | 跌停 |
| 2020-02-25 | 66.25 | 9.94% | 涨停 |
| 2020-02-24 | 60.26 | 10% | 涨停 |
| 2020-02-21 | 54.78 | 10% | 涨停 |
| 2020-02-19 | 49.82 | 10% | 涨停 |
| 2020-02-18 | 45.29 | 10.01% | 涨停 |
| 2020-02-03 | 40.33 | -10% | 跌停 |
| 2020-01-20 | 38.84 | 10% | 涨停 |
| 2019-12-18 | 35.54 | 10% | 涨停 |
| 2019-11-06 | 28.64 | 9.98% | 涨停 |
| 2019-10-08 | 34.25 | 9.99% | 涨停 |
| 2019-09-26 | 26.69 | 10.02% | 涨停 |
| 2019-07-23 | 25.29 | -10% | 跌停 |
| 2019-07-22 | 28.1 | -9.99% | 跌停 |
| 2019-07-12 | 26.55 | -10% | 跌停 |
| 2019-07-09 | 26.84 | 10% | 涨停 |
| 2019-07-01 | 28.79 | 10.01% | 涨停 |
| 2019-06-28 | 26.17 | 10% | 涨停 |
| 2019-06-27 | 23.79 | 9.99% | 涨停 |
| 2019-05-06 | 17.31 | -9.98% | 跌停 |
| 2019-04-29 | 19.76 | -10.02% | 跌停 |
| 2019-02-15 | 18.14 | 10.01% | 涨停 |
| 2018-12-25 | 20.43 | 10.02% | 涨停 |
| 2018-12-24 | 18.57 | 10.01% | 涨停 |
| 2018-11-09 | 18.49 | 9.99% | 涨停 |
| 2018-09-10 | 21.38 | -9.98% | 跌停 |
| 2018-08-23 | 23.65 | 10% | 涨停 |
| 2018-08-06 | 20.34 | -9.96% | 跌停 |
| 2018-07-04 | 25.1 | -9.94% | 跌停 |
| 2018-06-19 | 29.37 | -9.99% | 跌停 |
| 2018-04-20 | 26.24 | -10.01% | 跌停 |
| 2018-03-30 | 31.69 | 10% | 涨停 |
| 2018-03-29 | 28.81 | 10% | 涨停 |
| 2018-03-23 | 25.7 | -9.98% | 跌停 |
| 2018-03-12 | 32.05 | 9.99% | 涨停 |
| 2018-02-01 | 27.86 | -10.01% | 跌停 |
| 2018-01-12 | 34.29 | 10.01% | 涨停 |
| 2018-01-11 | 31.17 | 9.99% | 涨停 |
| 2018-01-10 | 28.34 | 10.02% | 涨停 |
| 2018-01-09 | 25.76 | 9.99% | 涨停 |
| 2018-01-08 | 23.42 | 10% | 涨停 |
| 2018-01-05 | 21.29 | 10.03% | 涨停 |
| 2018-01-04 | 19.35 | 10.01% | 涨停 |
| 2018-01-03 | 17.59 | 10.01% | 涨停 |
| 2018-01-02 | 15.99 | 9.97% | 涨停 |
| 2017-12-29 | 14.54 | 9.98% | 涨停 |
| 2017-12-28 | 13.22 | 9.98% | 涨停 |
| 2017-12-27 | 12.02 | 9.97% | 涨停 |
| 2017-12-26 | 10.93 | 9.96% | 涨停 |