暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-20 | 16.89 | 10.03% | 涨停 |
| 2025-10-24 | 18.61 | 9.99% | 涨停 |
| 2025-08-18 | 17.2 | 9.97% | 涨停 |
| 2025-08-15 | 15.64 | 9.99% | 涨停 |
| 2025-04-07 | 12.39 | -10.02% | 跌停 |
| 2024-11-20 | 16.06 | 10% | 涨停 |
| 2024-10-08 | 15.07 | 10% | 涨停 |
| 2024-09-30 | 13.7 | 10.04% | 涨停 |
| 2024-05-14 | 15.42 | 9.99% | 涨停 |
| 2024-02-06 | 8.95 | 9.95% | 涨停 |
| 2023-08-31 | 15.17 | -9.97% | 跌停 |
| 2023-08-30 | 16.85 | 9.99% | 涨停 |
| 2023-08-29 | 15.32 | 9.98% | 涨停 |
| 2023-08-28 | 13.93 | 10.03% | 涨停 |
| 2023-06-20 | 12.23 | -18.19% | 跌停 |
| 2023-03-21 | 17.24 | -10.02% | 跌停 |
| 2023-03-20 | 19.16 | -10% | 跌停 |
| 2023-02-16 | 20.89 | 10.01% | 涨停 |
| 2022-06-07 | 22.19 | 10.01% | 涨停 |
| 2022-05-09 | 18.72 | 9.99% | 涨停 |
| 2022-04-27 | 16.18 | 9.99% | 涨停 |
| 2022-04-25 | 15.09 | -10.02% | 跌停 |
| 2021-09-28 | 31.64 | -9.99% | 跌停 |
| 2021-09-10 | 30.05 | 9.99% | 涨停 |
| 2021-08-23 | 26.37 | -10% | 跌停 |
| 2021-06-28 | 39.49 | 10% | 涨停 |
| 2021-06-08 | 41.98 | -9.99% | 跌停 |
| 2021-06-07 | 46.64 | 10% | 涨停 |
| 2021-05-27 | 43.51 | 10.01% | 涨停 |
| 2021-05-25 | 38.81 | 10.01% | 涨停 |
| 2021-05-24 | 35.28 | 10.01% | 涨停 |
| 2021-05-20 | 30.26 | 10% | 涨停 |
| 2021-05-18 | 27.18 | 10% | 涨停 |
| 2021-04-30 | 23.32 | 10% | 涨停 |
| 2021-03-29 | 21.78 | 10% | 涨停 |
| 2021-01-25 | 25.95 | 10% | 涨停 |
| 2021-01-21 | 24.61 | 10.01% | 涨停 |
| 2021-01-04 | 30 | 10.01% | 涨停 |
| 2020-12-31 | 27.27 | 10% | 涨停 |
| 2020-12-22 | 24.79 | 9.98% | 涨停 |
| 2020-12-21 | 22.54 | 10% | 涨停 |
| 2020-12-18 | 20.49 | 9.98% | 涨停 |
| 2020-12-17 | 18.63 | 9.98% | 涨停 |
| 2020-12-16 | 16.94 | 10% | 涨停 |
| 2020-12-15 | 15.4 | 10% | 涨停 |
| 2020-12-14 | 14 | 9.98% | 涨停 |
| 2020-12-11 | 12.73 | 10.03% | 涨停 |
| 2020-12-10 | 11.57 | 9.98% | 涨停 |
| 2020-12-09 | 10.52 | 10.04% | 涨停 |
| 2020-12-08 | 9.56 | 10.01% | 涨停 |
| 2020-11-23 | 8.69 | 10% | 涨停 |
| 2020-09-17 | 9.65 | -9.98% | 跌停 |
| 2020-09-16 | 10.72 | -9.99% | 跌停 |
| 2020-09-14 | 13 | 9.98% | 涨停 |
| 2020-09-01 | 11.07 | 10.04% | 涨停 |
| 2020-08-24 | 9.02 | 10% | 涨停 |
| 2020-02-03 | 7.87 | -9.95% | 跌停 |
| 2019-11-29 | 8.75 | 10.06% | 涨停 |
| 2018-08-30 | 14.32 | -30.72% | 跌停 |
| 2018-05-22 | 22.86 | -31.37% | 跌停 |
| 2017-10-26 | 33.92 | 9.99% | 涨停 |
| 2016-12-26 | 37.63 | 10% | 涨停 |
| 2016-12-14 | 37.85 | -9.99% | 跌停 |
| 2016-12-09 | 42.72 | -10.01% | 跌停 |
| 2016-10-28 | 36.76 | 9.99% | 涨停 |
| 2016-07-06 | 37.32 | 9.99% | 涨停 |
| 2016-03-11 | 31.89 | 10% | 涨停 |
| 2016-02-25 | 31.78 | -10% | 跌停 |
| 2016-02-02 | 34.08 | 10.01% | 涨停 |
| 2016-01-28 | 32.87 | -9.99% | 跌停 |
| 2016-01-26 | 35.17 | -9.94% | 跌停 |
| 2016-01-25 | 39.05 | 10% | 涨停 |
| 2016-01-22 | 35.5 | 10.01% | 涨停 |
| 2016-01-21 | 32.27 | 9.99% | 涨停 |
| 2016-01-07 | 31.76 | -10% | 跌停 |
| 2016-01-04 | 36.82 | -10% | 跌停 |
| 2015-11-27 | 42.17 | -9.99% | 跌停 |
| 2015-10-21 | 44.09 | -10% | 跌停 |
| 2015-10-19 | 49.31 | 9.99% | 涨停 |
| 2015-10-16 | 44.83 | 10.01% | 涨停 |
| 2015-09-22 | 41.51 | 9.99% | 涨停 |
| 2015-09-21 | 37.74 | 10% | 涨停 |
| 2015-09-18 | 34.31 | 10% | 涨停 |
| 2015-09-17 | 31.19 | 10.02% | 涨停 |
| 2015-09-16 | 28.35 | 10.01% | 涨停 |
| 2015-09-15 | 25.77 | 9.99% | 涨停 |
| 2015-09-14 | 23.43 | -9.99% | 跌停 |
| 2015-09-01 | 23.44 | -9.98% | 跌停 |
| 2015-08-25 | 25.47 | -10% | 跌停 |
| 2015-08-24 | 28.3 | -9.99% | 跌停 |
| 2015-08-18 | 35.29 | -10% | 跌停 |
| 2015-08-04 | 40.35 | 10.01% | 涨停 |
| 2015-07-29 | 37.35 | 10.01% | 涨停 |
| 2015-07-28 | 33.95 | -9.97% | 跌停 |
| 2015-07-27 | 37.71 | -10% | 跌停 |
| 2015-07-15 | 35.93 | -9.99% | 跌停 |
| 2015-07-14 | 39.92 | 10% | 涨停 |
| 2015-07-13 | 36.29 | 10% | 涨停 |
| 2015-07-08 | 32.99 | -9.99% | 跌停 |
| 2015-07-07 | 36.65 | -10% | 跌停 |
| 2015-07-02 | 37.98 | 9.99% | 涨停 |
| 2015-06-30 | 35.85 | 10% | 涨停 |
| 2015-06-29 | 32.59 | -10% | 跌停 |
| 2015-06-26 | 36.21 | -9.99% | 跌停 |
| 2015-06-19 | 43.12 | -10% | 跌停 |
| 2015-06-18 | 47.91 | -9.99% | 跌停 |
| 2015-06-15 | 53.88 | -10.01% | 跌停 |
| 2015-06-11 | 63.78 | 10% | 涨停 |
| 2015-06-04 | 57.13 | -10.16% | 跌停 |
| 2015-06-02 | 62.58 | -10% | 跌停 |
| 2015-06-01 | 69.53 | -10.01% | 跌停 |
| 2015-05-28 | 76.95 | -10% | 跌停 |
| 2015-05-27 | 85.5 | 10% | 涨停 |
| 2015-05-26 | 77.73 | 10.01% | 涨停 |
| 2015-05-25 | 70.66 | 9.99% | 涨停 |
| 2015-05-22 | 64.24 | 10% | 涨停 |
| 2015-05-21 | 58.4 | 10% | 涨停 |
| 2015-05-19 | 50.74 | 9.99% | 涨停 |
| 2015-05-18 | 46.13 | 9.99% | 涨停 |
| 2015-05-15 | 41.94 | 9.99% | 涨停 |
| 2015-05-14 | 38.13 | 10.01% | 涨停 |
| 2015-05-07 | 28.78 | -10.01% | 跌停 |
| 2015-05-05 | 34.49 | 10.02% | 涨停 |
| 2015-05-04 | 31.35 | 10% | 涨停 |
| 2015-04-30 | 28.5 | 10% | 涨停 |
| 2015-04-29 | 25.91 | 10.02% | 涨停 |
| 2015-04-28 | 23.55 | 10% | 涨停 |
| 2015-04-27 | 21.41 | 10.02% | 涨停 |
| 2015-04-24 | 19.46 | 10.01% | 涨停 |
| 2015-04-23 | 17.69 | 10.01% | 涨停 |