暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-04-07 | 9.78 | -10.03% | 跌停 |
| 2025-02-28 | 13.84 | -10.01% | 跌停 |
| 2025-02-27 | 15.38 | 10.01% | 涨停 |
| 2025-02-25 | 14.37 | 10.03% | 涨停 |
| 2025-02-24 | 13.06 | 10.03% | 涨停 |
| 2025-02-14 | 11.8 | 9.97% | 涨停 |
| 2024-11-28 | 10.21 | 10.02% | 涨停 |
| 2024-09-02 | 8.91 | 10% | 涨停 |
| 2024-08-29 | 8 | 10.04% | 涨停 |
| 2024-07-26 | 8.03 | 10% | 涨停 |
| 2024-03-29 | 10.73 | 10.05% | 涨停 |
| 2024-03-21 | 10.53 | 10.03% | 涨停 |
| 2024-03-12 | 9.27 | 9.96% | 涨停 |
| 2024-02-08 | 6.66 | 10.08% | 涨停 |
| 2024-02-05 | 6.17 | -9.93% | 跌停 |
| 2024-01-10 | 10.7 | 9.97% | 涨停 |
| 2023-10-27 | 11.55 | 10% | 涨停 |
| 2023-07-04 | 11.2 | 10.02% | 涨停 |
| 2022-11-15 | 10.99 | 10.01% | 涨停 |
| 2022-08-24 | 12.76 | -10.01% | 跌停 |
| 2022-08-09 | 14.08 | 10% | 涨停 |
| 2022-08-08 | 12.8 | 9.97% | 涨停 |
| 2022-07-19 | 12.41 | 10.02% | 涨停 |
| 2022-07-18 | 11.28 | 10.05% | 涨停 |
| 2022-07-06 | 9.41 | 10.06% | 涨停 |
| 2022-05-16 | 7.35 | 10.03% | 涨停 |
| 2022-05-09 | 7.28 | 9.97% | 涨停 |
| 2022-04-27 | 6.26 | 10.02% | 涨停 |
| 2021-12-23 | 8.9 | 10.01% | 涨停 |
| 2021-12-21 | 8.27 | 9.97% | 涨停 |
| 2021-11-26 | 8.44 | 10.04% | 涨停 |
| 2021-11-08 | 6.97 | 9.94% | 涨停 |
| 2021-05-28 | 7.38 | 9.99% | 涨停 |
| 2021-03-05 | 7.04 | 10% | 涨停 |
| 2021-02-05 | 6.85 | -9.99% | 跌停 |
| 2021-02-04 | 7.61 | -10.05% | 跌停 |
| 2020-08-12 | 9.49 | 9.97% | 涨停 |
| 2020-07-29 | 8.37 | 9.99% | 涨停 |
| 2020-06-23 | 7.02 | 10.03% | 涨停 |
| 2020-05-22 | 6.85 | 9.95% | 涨停 |
| 2020-02-03 | 6.51 | -9.96% | 跌停 |
| 2020-01-23 | 7.23 | -9.96% | 跌停 |
| 2019-12-23 | 8.24 | -10.04% | 跌停 |
| 2019-11-27 | 8.97 | 10.06% | 涨停 |
| 2019-11-26 | 8.15 | 9.99% | 涨停 |
| 2019-06-25 | 11.45 | -9.98% | 跌停 |
| 2019-06-10 | 12.43 | 10% | 涨停 |
| 2019-06-03 | 12.06 | 10.04% | 涨停 |
| 2019-05-21 | 11.17 | 10.05% | 涨停 |
| 2019-05-14 | 10.57 | 9.99% | 涨停 |
| 2019-05-06 | 9.36 | -10% | 跌停 |
| 2019-04-11 | 11.13 | -10.02% | 跌停 |
| 2019-04-09 | 13.01 | 9.97% | 涨停 |
| 2019-04-08 | 11.83 | 10.05% | 涨停 |
| 2019-04-04 | 10.75 | 10.03% | 涨停 |
| 2019-03-08 | 9.7 | -10.02% | 跌停 |
| 2019-02-28 | 10.58 | 9.87% | 涨停 |
| 2019-02-27 | 9.63 | 10.06% | 涨停 |
| 2019-01-09 | 8.6 | 9.97% | 涨停 |
| 2018-11-05 | 9.09 | 10.05% | 涨停 |
| 2018-10-11 | 8.96 | -9.95% | 跌停 |
| 2018-10-08 | 9.86 | -10.04% | 跌停 |
| 2018-09-27 | 10.8 | -23.73% | 跌停 |
| 2018-09-07 | 14.15 | 10.03% | 涨停 |
| 2018-08-24 | 14.4 | 10.01% | 涨停 |
| 2018-08-23 | 13.09 | 10% | 涨停 |
| 2018-07-12 | 19.49 | 9.99% | 涨停 |
| 2018-07-11 | 17.72 | 9.99% | 涨停 |
| 2018-07-05 | 16.16 | -9.97% | 跌停 |
| 2018-07-04 | 17.95 | -9.98% | 跌停 |
| 2018-07-03 | 19.94 | -10.02% | 跌停 |
| 2018-07-02 | 22.16 | -9.99% | 跌停 |
| 2018-06-14 | 24.62 | -9.98% | 跌停 |
| 2017-06-15 | 23.67 | -47.38% | 跌停 |
| 2016-08-16 | 43.67 | 9.81% | 涨停 |
| 2016-06-20 | 41.73 | 9.99% | 涨停 |
| 2016-05-06 | 41.47 | 10% | 涨停 |
| 2016-04-06 | 40.62 | 9.99% | 涨停 |
| 2016-04-05 | 36.93 | 10.01% | 涨停 |
| 2016-03-18 | 33.57 | 9.99% | 涨停 |
| 2016-03-07 | 31.71 | 9.99% | 涨停 |
| 2016-02-25 | 30.15 | -10% | 跌停 |
| 2016-01-26 | 30.33 | -9.89% | 跌停 |
| 2016-01-11 | 33.94 | -10% | 跌停 |
| 2016-01-07 | 38.3 | -9.97% | 跌停 |
| 2016-01-04 | 43.91 | -10% | 跌停 |
| 2015-12-03 | 49.46 | 10.01% | 涨停 |
| 2015-11-13 | 48.86 | -10% | 跌停 |
| 2015-11-11 | 52.51 | 9.99% | 涨停 |
| 2015-10-21 | 40.46 | -9.99% | 跌停 |
| 2015-10-12 | 43.97 | 10.01% | 涨停 |
| 2015-10-09 | 39.97 | 9.9% | 涨停 |
| 2015-09-28 | 36.61 | 10.01% | 涨停 |
| 2015-09-21 | 35.4 | 10.01% | 涨停 |
| 2015-09-16 | 31.92 | 9.99% | 涨停 |
| 2015-09-15 | 29.02 | -9.99% | 跌停 |
| 2015-09-14 | 32.24 | -9.99% | 跌停 |
| 2015-09-09 | 34.08 | 10.01% | 涨停 |
| 2015-09-08 | 30.98 | 10.01% | 涨停 |
| 2015-09-02 | 27.96 | -9.95% | 跌停 |
| 2015-09-01 | 31.05 | -9.92% | 跌停 |
| 2015-08-31 | 34.47 | -9.98% | 跌停 |
| 2015-08-27 | 36.62 | 10% | 涨停 |
| 2015-08-26 | 33.29 | 10.01% | 涨停 |
| 2015-08-24 | 33.14 | -9.99% | 跌停 |
| 2015-08-21 | 36.82 | -10% | 跌停 |
| 2015-08-05 | 60.61 | 10% | 涨停 |
| 2015-08-03 | 57.99 | 10% | 涨停 |
| 2015-07-31 | 52.72 | 9.99% | 涨停 |
| 2015-07-30 | 47.93 | 9.98% | 涨停 |
| 2015-07-29 | 43.58 | 9.99% | 涨停 |
| 2015-07-28 | 39.62 | 9.99% | 涨停 |
| 2015-07-24 | 34.74 | 10.01% | 涨停 |
| 2015-07-23 | 31.58 | 10% | 涨停 |
| 2015-07-17 | 31.8 | 10% | 涨停 |
| 2015-07-15 | 29.89 | 10.01% | 涨停 |
| 2015-07-14 | 27.17 | 10% | 涨停 |
| 2015-07-13 | 24.7 | 10.02% | 涨停 |
| 2015-07-10 | 22.45 | 10% | 涨停 |
| 2015-07-09 | 20.41 | 10.03% | 涨停 |
| 2015-07-08 | 18.55 | 10.02% | 涨停 |
| 2015-07-07 | 16.86 | 9.98% | 涨停 |
| 2015-07-06 | 15.33 | 9.97% | 涨停 |
| 2015-07-03 | 13.94 | 10.02% | 涨停 |
| 2015-07-02 | 12.67 | 9.98% | 涨停 |
| 2015-07-01 | 11.52 | 10.03% | 涨停 |