暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-12-01 | 42.55 | 10.01% | 涨停 |
| 2025-11-26 | 39.14 | 10.01% | 涨停 |
| 2025-08-28 | 46.71 | 10.01% | 涨停 |
| 2025-08-27 | 42.46 | 10% | 涨停 |
| 2025-04-07 | 31.36 | -9.99% | 跌停 |
| 2025-03-26 | 36.5 | 10.01% | 涨停 |
| 2025-01-27 | 40.47 | 10% | 涨停 |
| 2025-01-21 | 39.22 | 10.01% | 涨停 |
| 2025-01-16 | 38.23 | 10.01% | 涨停 |
| 2025-01-15 | 34.75 | 10% | 涨停 |
| 2025-01-13 | 30.1 | -9.99% | 跌停 |
| 2025-01-10 | 33.44 | 10% | 涨停 |
| 2025-01-09 | 30.4 | 9.99% | 涨停 |
| 2025-01-06 | 26.78 | -10.01% | 跌停 |
| 2025-01-02 | 30.42 | 10.02% | 涨停 |
| 2024-12-23 | 31.36 | -9.81% | 跌停 |
| 2024-12-11 | 32.51 | 10.02% | 涨停 |
| 2024-11-18 | 28.44 | -10% | 跌停 |
| 2024-11-13 | 32.04 | 9.99% | 涨停 |
| 2024-11-08 | 28.99 | 10.02% | 涨停 |
| 2024-10-08 | 25.64 | 10% | 涨停 |
| 2024-09-19 | 19.15 | 9.99% | 涨停 |
| 2024-06-25 | 22.64 | -9.98% | 跌停 |
| 2024-05-28 | 27.67 | 10.02% | 涨停 |
| 2024-05-27 | 25.15 | 10.02% | 涨停 |
| 2024-05-24 | 22.86 | 10.01% | 涨停 |
| 2024-04-29 | 21.55 | 10.01% | 涨停 |
| 2024-04-16 | 17.18 | -10.01% | 跌停 |
| 2024-02-28 | 19.86 | -9.93% | 跌停 |
| 2024-02-08 | 17.77 | 10.03% | 涨停 |
| 2024-02-05 | 17.57 | -9.99% | 跌停 |
| 2023-04-06 | 38.1 | 9.99% | 涨停 |
| 2023-01-17 | 31.74 | 10.02% | 涨停 |
| 2022-12-06 | 31.52 | 10.02% | 涨停 |
| 2022-06-15 | 34.39 | 10.01% | 涨停 |
| 2021-08-16 | 84.26 | 10% | 涨停 |
| 2021-06-21 | 91.3 | 10% | 涨停 |
| 2020-11-03 | 59.33 | 9.99% | 涨停 |
| 2020-11-02 | 53.94 | -9.99% | 跌停 |
| 2020-08-06 | 87.88 | 10% | 涨停 |
| 2020-06-24 | 81.44 | 9.99% | 涨停 |
| 2020-02-28 | 100.06 | -9.98% | 跌停 |
| 2020-02-18 | 130.79 | 10% | 涨停 |
| 2020-02-03 | 89.96 | -9.99% | 跌停 |
| 2019-10-29 | 108.59 | -10% | 跌停 |
| 2019-10-14 | 118.99 | 10% | 涨停 |
| 2019-09-26 | 108.4 | -10% | 跌停 |
| 2019-09-25 | 120.44 | -10% | 跌停 |
| 2019-09-09 | 140.23 | 10% | 涨停 |
| 2019-09-02 | 111.07 | 10% | 涨停 |
| 2019-08-15 | 94.11 | 10.01% | 涨停 |
| 2019-08-12 | 84.89 | 10% | 涨停 |
| 2019-07-15 | 68.29 | 10% | 涨停 |
| 2019-07-05 | 70.88 | 9.99% | 涨停 |
| 2019-06-27 | 64.13 | 10% | 涨停 |
| 2019-06-03 | 51.3 | -10% | 跌停 |
| 2019-05-29 | 52.37 | 10% | 涨停 |
| 2019-04-29 | 51.44 | -9.99% | 跌停 |
| 2019-04-25 | 57.51 | 10% | 涨停 |
| 2019-04-24 | 52.28 | 9.99% | 涨停 |
| 2019-04-23 | 47.53 | 10% | 涨停 |
| 2019-04-22 | 43.21 | 10.01% | 涨停 |
| 2019-04-19 | 39.28 | 10% | 涨停 |
| 2019-04-18 | 35.71 | 10.01% | 涨停 |
| 2019-04-17 | 32.46 | 10% | 涨停 |
| 2019-04-16 | 29.51 | 9.99% | 涨停 |