暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-13 | 4.57 | 10.12% | 涨停 |
| 2026-03-31 | 5.01 | 10.11% | 涨停 |
| 2026-03-26 | 5.03 | 10.07% | 涨停 |
| 2025-12-15 | 4.28 | 10.03% | 涨停 |
| 2025-12-09 | 4.11 | 9.89% | 涨停 |
| 2025-09-17 | 4.68 | 10.12% | 涨停 |
| 2025-09-02 | 4.24 | 10.13% | 涨停 |
| 2025-07-14 | 4.64 | 9.95% | 涨停 |
| 2025-07-11 | 4.22 | 9.9% | 涨停 |
| 2025-07-10 | 3.84 | 10.03% | 涨停 |
| 2025-06-20 | 3.3 | 10% | 涨停 |
| 2025-05-16 | 3.99 | 9.92% | 涨停 |
| 2025-05-15 | 3.63 | 10% | 涨停 |
| 2025-05-13 | 3.15 | 10.14% | 涨停 |
| 2025-05-07 | 2.88 | 9.92% | 涨停 |
| 2025-05-06 | 2.62 | 10.08% | 涨停 |
| 2025-04-07 | 2.39 | -9.81% | 跌停 |
| 2024-12-24 | 3.78 | 9.88% | 涨停 |
| 2024-12-23 | 3.44 | 9.9% | 涨停 |
| 2024-10-08 | 3.25 | 10.17% | 涨停 |
| 2024-09-30 | 2.95 | 10.07% | 涨停 |
| 2024-09-27 | 2.68 | 9.84% | 涨停 |
| 2023-09-12 | 5.2 | 9.94% | 涨停 |
| 2022-08-31 | 8.49 | -9.97% | 跌停 |
| 2022-08-26 | 9.65 | 10.03% | 涨停 |
| 2022-07-25 | 8.95 | -9.96% | 跌停 |
| 2022-07-12 | 9.65 | 10.03% | 涨停 |
| 2022-07-04 | 9.7 | 9.98% | 涨停 |
| 2022-07-01 | 8.82 | 9.98% | 涨停 |
| 2021-11-04 | 11.95 | 10.04% | 涨停 |
| 2021-09-27 | 11.84 | -10.03% | 跌停 |
| 2021-09-24 | 13.16 | 10.03% | 涨停 |
| 2021-07-21 | 10.77 | 10.01% | 涨停 |
| 2021-06-22 | 9.43 | 10.04% | 涨停 |
| 2021-06-21 | 8.57 | 10.01% | 涨停 |
| 2021-03-22 | 8.86 | 10.06% | 涨停 |
| 2021-02-09 | 8.98 | 10.05% | 涨停 |
| 2021-01-29 | 9.35 | -10.01% | 跌停 |
| 2021-01-28 | 10.39 | -9.97% | 跌停 |
| 2021-01-21 | 11.89 | 9.99% | 涨停 |
| 2021-01-19 | 10.48 | -9.97% | 跌停 |
| 2021-01-13 | 12.47 | -9.96% | 跌停 |
| 2021-01-11 | 13.06 | -9.99% | 跌停 |
| 2021-01-08 | 14.51 | 10.01% | 涨停 |
| 2021-01-06 | 12.74 | 10.02% | 涨停 |
| 2020-12-28 | 10.2 | 10.03% | 涨停 |
| 2020-12-25 | 9.27 | 9.96% | 涨停 |
| 2020-11-05 | 5.8 | 10.06% | 涨停 |
| 2020-06-02 | 4.8 | 10.09% | 涨停 |
| 2020-06-01 | 4.36 | 10.1% | 涨停 |
| 2020-05-29 | 3.96 | 10% | 涨停 |
| 2020-05-28 | 3.6 | 10.09% | 涨停 |
| 2020-02-25 | 3.55 | 9.91% | 涨停 |
| 2020-02-03 | 2.67 | -10.1% | 跌停 |
| 2019-06-12 | 3.76 | 9.94% | 涨停 |
| 2019-05-16 | 4.02 | 10.14% | 涨停 |
| 2019-05-15 | 3.65 | 9.94% | 涨停 |
| 2019-04-26 | 3.82 | -9.91% | 跌停 |
| 2019-02-11 | 3.97 | 9.97% | 涨停 |
| 2019-02-01 | 3.61 | 10.06% | 涨停 |
| 2019-01-30 | 3.59 | 10.12% | 涨停 |
| 2017-11-10 | 6.09 | 9.93% | 涨停 |
| 2016-06-22 | 7.39 | 9.97% | 涨停 |
| 2016-02-25 | 6.26 | -10.06% | 跌停 |
| 2016-01-22 | 6.78 | 10.06% | 涨停 |
| 2016-01-11 | 6.3 | -9.87% | 跌停 |
| 2016-01-04 | 7.41 | -9.85% | 跌停 |
| 2015-11-27 | 8.19 | -9.9% | 跌停 |
| 2015-11-12 | 9.67 | 10.01% | 涨停 |
| 2015-09-30 | 6.88 | 10.08% | 涨停 |
| 2015-09-28 | 6.52 | -48.86% | 跌停 |
| 2015-09-22 | 13.86 | 10% | 涨停 |
| 2015-09-16 | 11.63 | 9.92% | 涨停 |
| 2015-09-15 | 10.58 | -9.96% | 跌停 |
| 2015-09-14 | 11.75 | -9.96% | 跌停 |
| 2015-09-01 | 12.4 | -10.01% | 跌停 |
| 2015-08-31 | 13.78 | -9.99% | 跌停 |
| 2015-08-27 | 14.29 | -10.01% | 跌停 |
| 2015-08-26 | 15.88 | -9.98% | 跌停 |
| 2015-08-25 | 17.64 | -10% | 跌停 |
| 2015-08-24 | 19.6 | -10.01% | 跌停 |
| 2015-07-27 | 20.54 | -9.99% | 跌停 |
| 2015-07-15 | 18.5 | -10.02% | 跌停 |
| 2015-07-14 | 20.56 | 10.01% | 涨停 |
| 2015-07-13 | 18.69 | 10.01% | 涨停 |
| 2015-07-02 | 16.99 | -10.01% | 跌停 |
| 2015-07-01 | 18.88 | -10.01% | 跌停 |
| 2015-06-29 | 20.72 | -9.99% | 跌停 |
| 2015-06-26 | 23.02 | -10.18% | 跌停 |
| 2015-06-19 | 24.91 | -10.01% | 跌停 |
| 2015-06-12 | 28.62 | 9.99% | 涨停 |
| 2015-05-28 | 21.78 | -10% | 跌停 |
| 2015-03-02 | 14.22 | 9.98% | 涨停 |
| 2014-10-27 | 10.96 | 10.04% | 涨停 |
| 2014-09-05 | 10.01 | 9.88% | 涨停 |
| 2014-04-28 | 7.57 | -9.99% | 跌停 |
| 2013-12-02 | 8.81 | -10.01% | 跌停 |
| 2013-11-11 | 9.1 | 10.04% | 涨停 |
| 2013-11-04 | 8.61 | 9.96% | 涨停 |
| 2013-10-22 | 8.36 | 10% | 涨停 |
| 2012-07-31 | 6.93 | -9.88% | 跌停 |
| 2012-07-27 | 7.56 | 10.04% | 涨停 |
| 2012-06-11 | 9.26 | -51.24% | 跌停 |
| 2012-04-27 | 20.04 | -10.01% | 跌停 |
| 2012-03-13 | 27.41 | 9.99% | 涨停 |
| 2011-09-09 | 41.97 | -9.99% | 跌停 |