华银电力 600744
大唐华银电力股份有限公司
上市日期1996-09-05
股票年龄29年12个月25天
市场上海
6.39元
成交量 5111.06万
5日均价 6.57元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.07元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
0.63元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
0.6元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
82.93%
衡量公司成长速度。
净利润
1.38亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
23.05亿
公司业务规模的体现。
每股公积金
2.56元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
-2.98元
公司累积未分配利润，是现金分红的基础。
总市值
129.78亿
流通市值
129.78亿
市盈率(PE)
91.29
市净率(PB)
10.14
📊
公用事业 行业参考
（申万二级行业 电力，共 110 只）
PE 常见区间：10 ~ 28 倍（中位 18 倍）
PB 常见区间：0.8 ~ 2.5 倍（中位 1.5 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Datang Huayin Electric Power Co.,Ltd.
地区/省份/城市
湖南省 / 湖南省 / --
所属行业
--
总股本
20.31亿
流通股本
20.31亿
注册地址
湖南省长沙市天心区黑石铺路35号华银石昊苑写字楼
主营业务
火力发电业务，同时经营水电、风电、太阳能业务以及电力销售业务。
产品名称
电力
净利润
1.38亿
营业收入
23.05亿
经营范围
电力生产。（依法须经批准的项目，经相关部门批准后方可开展经营活动）
📍 公司位置
湖南省长沙市天心区黑石铺路35号华银石昊苑写字楼
📈 历史之最
历史最高价
33.99 (1997-04-10)
历史最低价
1.93 (2020-02-04)
最大单日振幅
20.08% (2015-07-09)
历史天量
5.47亿 (2025-07-11)
历史地量
4.97万 (1999-01-07)
涨停/跌停次数
141 / 61
📋 全部历史涨跌停明细（共 202 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-08-14 | 7.03 | -9.87% | 跌停 |
| 2026-08-07 | 7.88 | 10.06% | 涨停 |
| 2026-07-22 | 7.94 | 9.97% | 涨停 |
| 2026-07-21 | 7.22 | 10.06% | 涨停 |
| 2026-07-20 | 6.56 | 10.07% | 涨停 |
| 2026-07-17 | 5.96 | 9.96% | 涨停 |
| 2026-05-27 | 8.6 | 9.97% | 涨停 |
| 2026-04-28 | 8.67 | 10.03% | 涨停 |
| 2026-03-24 | 8.77 | 10.04% | 涨停 |
| 2026-03-05 | 9.04 | 9.98% | 涨停 |
| 2026-02-27 | 7.94 | 9.97% | 涨停 |
| 2026-02-26 | 7.22 | 10.06% | 涨停 |
| 2025-08-27 | 8.57 | 10.01% | 涨停 |
| 2025-08-08 | 7.73 | 9.96% | 涨停 |
| 2025-07-15 | 8.25 | -10.03% | 跌停 |
| 2025-07-09 | 8.11 | 10.04% | 涨停 |
| 2025-07-08 | 7.37 | 10% | 涨停 |
| 2025-07-07 | 6.7 | 10.02% | 涨停 |
| 2025-07-04 | 6.09 | 9.93% | 涨停 |
| 2025-07-03 | 5.54 | 9.92% | 涨停 |
| 2025-07-01 | 4.96 | 9.98% | 涨停 |
| 2025-05-06 | 4.86 | 9.95% | 涨停 |
| 2025-04-30 | 4.42 | -9.98% | 跌停 |
| 2025-04-28 | 4.66 | 9.91% | 涨停 |
| 2025-04-25 | 4.24 | 10.13% | 涨停 |
| 2025-04-24 | 3.85 | 10% | 涨停 |
| 2025-04-08 | 3.4 | 10.03% | 涨停 |
| 2025-04-07 | 3.09 | -9.91% | 跌停 |
| 2024-10-09 | 3.17 | -9.94% | 跌停 |
| 2024-05-28 | 4.21 | 9.92% | 涨停 |
| 2024-05-10 | 3.98 | 9.94% | 涨停 |
| 2024-05-08 | 3.67 | 9.88% | 涨停 |
| 2024-04-16 | 3.1 | -9.88% | 跌停 |
| 2024-04-10 | 3.76 | 9.94% | 涨停 |
| 2024-04-08 | 3.38 | 10.1% | 涨停 |
| 2024-02-05 | 2.51 | -10.04% | 跌停 |
| 2024-01-12 | 3.82 | 10.09% | 涨停 |
| 2022-05-12 | 4.91 | 10.09% | 涨停 |
| 2022-03-18 | 4.94 | 10.02% | 涨停 |
| 2021-11-09 | 6.02 | 10.05% | 涨停 |
| 2021-09-08 | 7.76 | 10.07% | 涨停 |
| 2021-07-13 | 10.12 | 10% | 涨停 |
| 2021-07-06 | 8.21 | 10.05% | 涨停 |
| 2021-06-16 | 8.42 | -9.95% | 跌停 |
| 2021-06-02 | 9.96 | 10.06% | 涨停 |
| 2021-05-21 | 9.12 | 10.01% | 涨停 |
| 2021-05-20 | 8.29 | 9.95% | 涨停 |
| 2021-05-19 | 7.54 | 10.07% | 涨停 |
| 2021-05-18 | 6.85 | 9.95% | 涨停 |
| 2021-05-11 | 6.51 | 9.97% | 涨停 |
| 2021-05-10 | 5.92 | 10.04% | 涨停 |
| 2021-05-06 | 5.18 | 9.98% | 涨停 |
| 2021-04-07 | 6.93 | 10% | 涨停 |
| 2021-04-01 | 6.46 | 10.05% | 涨停 |
| 2021-03-22 | 7.25 | 10.02% | 涨停 |
| 2021-03-19 | 6.59 | 10.02% | 涨停 |
| 2021-03-16 | 5.85 | 9.96% | 涨停 |
| 2021-03-15 | 5.32 | 9.92% | 涨停 |
| 2021-03-12 | 4.84 | 10% | 涨停 |
| 2021-03-11 | 4.4 | 10% | 涨停 |
| 2021-03-10 | 4 | 9.89% | 涨停 |
| 2021-03-09 | 3.64 | 9.97% | 涨停 |
| 2021-03-08 | 3.31 | 9.97% | 涨停 |
| 2021-01-06 | 3.34 | 9.87% | 涨停 |
| 2020-12-29 | 3.21 | -10.08% | 跌停 |
| 2020-12-25 | 3.55 | 9.91% | 涨停 |
| 2020-12-21 | 3.25 | 10.17% | 涨停 |
| 2020-11-26 | 3.25 | 10.17% | 涨停 |
| 2020-11-16 | 2.86 | 10% | 涨停 |
| 2020-07-08 | 2.63 | 10.04% | 涨停 |
| 2020-04-16 | 2.62 | 10.08% | 涨停 |
| 2020-02-03 | 2.14 | -10.08% | 跌停 |
| 2019-08-07 | 3.16 | 10.1% | 涨停 |
| 2019-06-28 | 3.47 | 10.16% | 涨停 |
| 2019-05-15 | 3.45 | 9.87% | 涨停 |
| 2019-03-08 | 3.65 | -9.88% | 跌停 |
| 2019-03-06 | 3.89 | 9.89% | 涨停 |
| 2019-02-11 | 2.94 | 10.11% | 涨停 |
| 2018-11-12 | 3.11 | 9.89% | 涨停 |
| 2018-11-07 | 2.98 | 9.96% | 涨停 |
| 2018-10-11 | 2.36 | -9.92% | 跌停 |
| 2017-07-20 | 5.13 | 10.09% | 涨停 |
| 2017-03-31 | 6.16 | 10% | 涨停 |
| 2017-03-30 | 5.6 | 10.02% | 涨停 |
| 2016-02-25 | 6.07 | -9.94% | 跌停 |
| 2016-01-07 | 7 | -9.91% | 跌停 |
| 2016-01-04 | 7.69 | -9.95% | 跌停 |
| 2015-11-27 | 9.21 | -9.97% | 跌停 |
| 2015-10-26 | 9.74 | 10.06% | 涨停 |
| 2015-09-16 | 7.11 | 10.06% | 涨停 |
| 2015-09-15 | 6.46 | -10.03% | 跌停 |
| 2015-09-14 | 7.18 | -10.03% | 跌停 |
| 2015-09-07 | 7.26 | 10% | 涨停 |
| 2015-09-02 | 6.6 | -9.96% | 跌停 |
| 2015-09-01 | 7.33 | -9.95% | 跌停 |
| 2015-08-26 | 7.92 | -10% | 跌停 |
| 2015-08-25 | 8.8 | -10.02% | 跌停 |
| 2015-08-24 | 9.78 | -10.03% | 跌停 |
| 2015-08-20 | 10.18 | -9.99% | 跌停 |
| 2015-08-18 | 11.3 | -9.96% | 跌停 |
| 2015-08-10 | 11.67 | 9.99% | 涨停 |
| 2015-08-04 | 10.8 | 9.98% | 涨停 |
| 2015-08-03 | 9.82 | -9.99% | 跌停 |
| 2015-07-29 | 10.16 | 9.96% | 涨停 |
| 2015-07-27 | 9.54 | -10% | 跌停 |
| 2015-07-24 | 10.6 | 9.96% | 涨停 |
| 2015-07-15 | 8.2 | -9.99% | 跌停 |
| 2015-07-13 | 9.55 | 10.02% | 涨停 |
| 2015-07-10 | 8.68 | 10.01% | 涨停 |
| 2015-07-09 | 7.89 | 10.04% | 涨停 |
| 2015-07-08 | 7.17 | -10.04% | 跌停 |
| 2015-07-07 | 7.97 | -10.05% | 跌停 |
| 2015-07-06 | 8.86 | -9.96% | 跌停 |
| 2015-07-03 | 9.84 | -9.97% | 跌停 |
| 2015-07-02 | 10.93 | -9.97% | 跌停 |
| 2015-07-01 | 12.14 | -10.01% | 跌停 |
| 2015-06-29 | 13.08 | 10.01% | 涨停 |
| 2015-06-24 | 11.89 | 9.99% | 涨停 |
| 2015-06-19 | 10.53 | -10% | 跌停 |
| 2015-06-05 | 14.14 | 10.04% | 涨停 |
| 2015-05-13 | 11.48 | 9.96% | 涨停 |
| 2015-05-12 | 10.44 | 10.01% | 涨停 |
| 2015-05-07 | 9.14 | -10.04% | 跌停 |
| 2015-05-05 | 9.97 | 10.04% | 涨停 |
| 2015-05-04 | 9.06 | 9.95% | 涨停 |
| 2015-04-30 | 8.24 | 10.01% | 涨停 |
| 2015-04-29 | 7.49 | 9.99% | 涨停 |
| 2015-03-18 | 5.85 | 9.96% | 涨停 |
| 2014-10-31 | 4.87 | 9.93% | 涨停 |
| 2014-10-30 | 4.43 | 9.93% | 涨停 |
| 2014-10-29 | 4.03 | 10.11% | 涨停 |
| 2014-10-28 | 3.66 | 9.91% | 涨停 |
| 2014-10-27 | 3.33 | 9.9% | 涨停 |
| 2013-08-02 | 3.4 | 10.03% | 涨停 |
| 2013-03-07 | 4.46 | 10.12% | 涨停 |
| 2012-12-04 | 3.92 | 10.11% | 涨停 |
| 2012-12-03 | 3.56 | -9.87% | 跌停 |
| 2012-11-13 | 3.94 | -10.05% | 跌停 |
| 2012-11-12 | 4.38 | 10.05% | 涨停 |
| 2012-11-07 | 3.64 | 9.97% | 涨停 |
| 2012-11-06 | 3.31 | 9.97% | 涨停 |
| 2012-10-26 | 3.23 | 9.86% | 涨停 |
| 2012-10-18 | 2.99 | 9.93% | 涨停 |
| 2012-08-02 | 3.04 | 10.14% | 涨停 |
| 2011-08-01 | 5.31 | 9.94% | 涨停 |
| 2010-12-01 | 5.13 | 10.09% | 涨停 |
| 2010-11-25 | 4.91 | 10.09% | 涨停 |
| 2009-08-31 | 4.86 | -9.83% | 跌停 |
| 2009-08-27 | 5.43 | 9.92% | 涨停 |
| 2009-03-30 | 5.03 | 10.07% | 涨停 |
| 2009-03-04 | 3.92 | 10.11% | 涨停 |
| 2008-09-19 | 3.18 | 10.03% | 涨停 |
| 2008-08-20 | 3.81 | 10.12% | 涨停 |
| 2008-06-20 | 4.53 | 9.95% | 涨停 |
| 2008-06-19 | 4.12 | -9.85% | 跌停 |
| 2008-04-24 | 5.39 | 10% | 涨停 |
| 2008-04-01 | 6.03 | -9.87% | 跌停 |
| 2008-01-28 | 7.83 | -10% | 跌停 |
| 2008-01-24 | 8.68 | 10.01% | 涨停 |
| 2008-01-22 | 7.62 | -10.04% | 跌停 |
| 2007-11-05 | 7.34 | 10.04% | 涨停 |
| 2007-09-24 | 10.03 | 9.98% | 涨停 |
| 2007-07-25 | 8.1 | 10.05% | 涨停 |
| 2007-07-05 | 6.3 | -10% | 跌停 |
| 2007-06-28 | 7.55 | -11.28% | 跌停 |
| 2007-06-25 | 8 | -10.01% | 跌停 |
| 2007-06-12 | 10.47 | 9.98% | 涨停 |
| 2007-06-11 | 9.52 | 10.06% | 涨停 |
| 2007-06-04 | 8.06 | -10.04% | 跌停 |
| 2007-06-01 | 8.96 | -9.95% | 跌停 |
| 2007-05-30 | 11.03 | -9.96% | 跌停 |
| 2007-04-23 | 9.33 | 10.02% | 涨停 |
| 2007-03-26 | 6.38 | 10% | 涨停 |
| 2007-03-12 | 5.87 | 9.93% | 涨停 |
| 2007-02-27 | 4.91 | -9.91% | 跌停 |
| 2007-02-15 | 5.09 | 9.94% | 涨停 |
| 2007-02-14 | 4.63 | 9.98% | 涨停 |
| 2007-01-29 | 4.11 | 9.89% | 涨停 |
| 2006-07-18 | 2.93 | -17.46% | 跌停 |
| 2006-06-12 | 3.67 | 9.88% | 涨停 |
| 2005-10-18 | 2.71 | 10.16% | 涨停 |
| 2005-04-27 | 3.25 | -9.97% | 跌停 |
| 2003-11-28 | 5.7 | 10.04% | 涨停 |
| 2002-06-24 | 7.52 | 9.94% | 涨停 |
| 2001-10-23 | 7.87 | 10.07% | 涨停 |
| 2000-03-28 | 10.65 | 10.02% | 涨停 |
| 2000-03-27 | 9.68 | 10% | 涨停 |
| 2000-02-21 | 9.3 | 10.06% | 涨停 |
| 2000-02-14 | 8.79 | 10.01% | 涨停 |
| 1999-10-13 | 9.63 | -19.75% | 跌停 |
| 1999-07-20 | 14.72 | 10.01% | 涨停 |
| 1999-07-01 | 12.41 | -10.01% | 跌停 |
| 1999-06-23 | 13.97 | 10% | 涨停 |
| 1998-08-17 | 11.71 | -9.99% | 跌停 |
| 1998-06-01 | 17.26 | 10.01% | 涨停 |
| 1997-08-26 | 12.15 | -10% | 跌停 |
| 1997-04-14 | 15.18 | -51.31% | 跌停 |
| 1997-02-18 | 19.17 | -10% | 跌停 |
| 1996-12-18 | 15.24 | 10.04% | 涨停 |
| 1996-12-17 | 13.85 | -10.01% | 跌停 |
| 1996-12-16 | 15.39 | -10% | 跌停 |
| 1996-09-10 | 15.03 | -10.54% | 跌停 |