云赛智联 600602
云赛智联股份有限公司
上市日期1990-12-19
股票年龄35年10个月13天
市场上海
15.52元
成交量 1796.53万
5日均价 15.6元
2026-10-22
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.07元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
3.64元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.05元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
7.21%
衡量公司成长速度。
净利润
1.02亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
28.82亿
公司业务规模的体现。
每股公积金
1.03元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
1.27元
公司累积未分配利润，是现金分红的基础。
总市值
212.31亿
流通市值
166.68亿
市盈率(PE)
221.71
市净率(PB)
4.26
📊
计算机 行业参考
（申万二级行业 软件开发，共 142 只）
PE 常见区间：25 ~ 80 倍（中位 50 倍）
PB 常见区间：2 ~ 6 倍（中位 4 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Inesa Intelligent Tech Inc.
地区/省份/城市
上海市 / -- / 上海市
所属行业
--
总股本
13.68亿
流通股本
10.74亿
注册地址
上海市徐汇区宜州路180号B6栋9-10楼
主营业务
数据中心/智算中心运维服务、产品销售和技术服务、智能产品研发和制造业务、软件研发和解决方案业务。
产品名称
租赁和技术服务 、销售和技术服务 、集成与解决方案 、智能产品
净利润
1.02亿
营业收入
28.82亿
经营范围
一般项目：物联网技术研发；物联网技术服务；云计算装备技术服务；大数据服务；网络设备销售；通讯设备销售；信息系统集成服务；智能控制系统集成；计算机系统服务；网络与信息安全软件开发；信息系统运行维护服务；互联网安全服务；安全技术防范系统设计施工服务；软件开发；互联网数据服务；工业设计服务；工业工程设计服务；电子元器件与机电组件设备销售；人工智能行业应用系统集成服务；技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广；住房租赁；非居住房地产租赁；计算机软硬件及辅助设备零售。(除依法须经批准的项目外，凭营业执照依法自主开展经营活动)许可项目：计算机信息系统安全专用产品销售；建筑智能化系统设计；...
📍 公司位置
上海市徐汇区宜州路180号B6栋9-10楼
📈 历史之最
历史最高价
2587.5 (1992-05-25)
历史最低价
1.81 (1994-07-29)
最大单日振幅
53.73% (1992-09-14)
历史天量
3.15亿 (2025-02-18)
历史地量
100 (1992-04-14)
涨停/跌停次数
162 / 78
📋 全部历史涨跌停明细（共 240 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-08-12 | 20.25 | 9.99% | 涨停 |
| 2026-07-31 | 17.62 | 9.99% | 涨停 |
| 2026-07-16 | 18.26 | 10% | 涨停 |
| 2026-07-08 | 16.38 | 10.01% | 涨停 |
| 2026-04-03 | 24.39 | 10.01% | 涨停 |
| 2026-03-30 | 23.33 | 10% | 涨停 |
| 2026-03-18 | 22.61 | 10.02% | 涨停 |
| 2026-03-09 | 22.26 | 9.98% | 涨停 |
| 2026-01-27 | 22.17 | 10.02% | 涨停 |
| 2025-04-07 | 20.96 | -10% | 跌停 |
| 2025-03-07 | 27.16 | 10% | 涨停 |
| 2025-02-28 | 22.49 | -10% | 跌停 |
| 2025-02-24 | 26.71 | 10.01% | 涨停 |
| 2025-02-21 | 24.28 | 10.01% | 涨停 |
| 2025-02-18 | 23.23 | 9.99% | 涨停 |
| 2025-02-17 | 21.12 | 10% | 涨停 |
| 2025-02-14 | 19.2 | 10.03% | 涨停 |
| 2025-02-05 | 14.96 | 10% | 涨停 |
| 2025-01-06 | 13.28 | -9.97% | 跌停 |
| 2025-01-03 | 14.75 | -10.01% | 跌停 |
| 2024-12-30 | 15.68 | 10.04% | 涨停 |
| 2024-10-08 | 14.54 | 9.98% | 涨停 |
| 2024-09-30 | 13.22 | 9.98% | 涨停 |
| 2024-03-22 | 15.08 | 9.99% | 涨停 |
| 2024-02-23 | 12.05 | 10.05% | 涨停 |
| 2024-02-22 | 10.95 | 10.05% | 涨停 |
| 2024-02-05 | 8.15 | -9.94% | 跌停 |
| 2024-01-31 | 9.68 | -9.95% | 跌停 |
| 2024-01-25 | 11.28 | 10.05% | 涨停 |
| 2023-10-18 | 12.88 | -9.99% | 跌停 |
| 2023-08-22 | 17.08 | 9.98% | 涨停 |
| 2023-08-17 | 16.12 | 10.03% | 涨停 |
| 2023-07-24 | 14.76 | 9.99% | 涨停 |
| 2023-06-28 | 14.23 | -9.99% | 跌停 |
| 2023-06-16 | 15.69 | 10.03% | 涨停 |
| 2023-06-12 | 12.71 | 10.04% | 涨停 |
| 2023-06-09 | 11.55 | 10% | 涨停 |
| 2023-04-21 | 10.48 | -9.97% | 跌停 |
| 2023-02-22 | 10.84 | 10.05% | 涨停 |
| 2022-12-20 | 8.36 | -10.01% | 跌停 |
| 2022-12-15 | 9.59 | 9.98% | 涨停 |
| 2022-12-12 | 8.5 | 9.96% | 涨停 |
| 2022-12-05 | 8.29 | 9.95% | 涨停 |
| 2022-10-31 | 6.82 | 10% | 涨停 |
| 2022-04-25 | 6.34 | -9.94% | 跌停 |
| 2022-04-20 | 7.79 | 10.03% | 涨停 |
| 2022-03-21 | 9.59 | 9.98% | 涨停 |
| 2022-03-16 | 8.43 | 10.05% | 涨停 |
| 2022-03-08 | 8.29 | 9.95% | 涨停 |
| 2022-02-24 | 7.88 | -9.94% | 跌停 |
| 2022-02-22 | 8.61 | 9.96% | 涨停 |
| 2022-02-21 | 7.83 | 9.97% | 涨停 |
| 2022-02-18 | 7.12 | 10.05% | 涨停 |
| 2021-08-30 | 6.41 | 9.95% | 涨停 |
| 2021-08-27 | 5.83 | 10% | 涨停 |
| 2021-01-14 | 5.6 | 10.02% | 涨停 |
| 2020-05-15 | 8.01 | 10.03% | 涨停 |
| 2020-02-28 | 8.23 | -9.86% | 跌停 |
| 2020-02-03 | 8.11 | -9.99% | 跌停 |
| 2019-07-01 | 8.44 | 10.04% | 涨停 |
| 2019-05-06 | 8.78 | -9.95% | 跌停 |
| 2019-03-12 | 8.15 | 9.99% | 涨停 |
| 2018-08-21 | 6.06 | 9.98% | 涨停 |
| 2018-06-19 | 5.56 | -9.89% | 跌停 |
| 2018-03-30 | 7.88 | 10.06% | 涨停 |
| 2017-08-03 | 7.7 | 10% | 涨停 |
| 2017-05-09 | 8.45 | -10.01% | 跌停 |
| 2016-02-25 | 9.93 | -9.97% | 跌停 |
| 2016-02-18 | 10.84 | 10.05% | 涨停 |
| 2016-02-17 | 9.85 | 10.06% | 涨停 |
| 2016-01-11 | 10.26 | -10% | 跌停 |
| 2016-01-07 | 11.24 | -10.01% | 跌停 |
| 2015-12-04 | 10.33 | 10.01% | 涨停 |
| 2015-10-27 | 9.65 | 10.03% | 涨停 |
| 2015-09-15 | 7.98 | -9.93% | 跌停 |
| 2015-09-08 | 7.72 | 9.97% | 涨停 |
| 2015-09-01 | 7.36 | -10.02% | 跌停 |
| 2015-08-31 | 8.18 | -10.01% | 跌停 |
| 2015-08-25 | 8.37 | -10% | 跌停 |
| 2015-08-24 | 9.3 | -9.97% | 跌停 |
| 2015-08-18 | 12.6 | -10% | 跌停 |
| 2015-08-13 | 14.55 | 9.98% | 涨停 |
| 2015-08-11 | 12.47 | 9.96% | 涨停 |
| 2015-08-10 | 11.34 | 9.99% | 涨停 |
| 2014-03-31 | 6.69 | -9.96% | 跌停 |
| 2013-12-10 | 5.82 | 10.02% | 涨停 |
| 2013-08-02 | 4.04 | 10.08% | 涨停 |
| 2013-03-05 | 3.95 | 10.03% | 涨停 |
| 2012-08-23 | 4.15 | 10.08% | 涨停 |
| 2011-08-12 | 6.35 | 10.05% | 涨停 |
| 2010-11-18 | 9.09 | 10.05% | 涨停 |
| 2010-11-15 | 8.97 | 10.06% | 涨停 |
| 2010-04-02 | 9.79 | 9.88% | 涨停 |
| 2009-12-31 | 8 | 10.04% | 涨停 |
| 2009-11-25 | 7.58 | 10.01% | 涨停 |
| 2009-11-20 | 7.63 | 9.94% | 涨停 |
| 2009-09-17 | 7.05 | 9.98% | 涨停 |
| 2009-09-16 | 6.41 | 9.95% | 涨停 |
| 2009-07-16 | 6.11 | 10.09% | 涨停 |
| 2009-06-11 | 5.58 | 10.06% | 涨停 |
| 2009-06-10 | 5.07 | 9.98% | 涨停 |
| 2009-06-09 | 4.61 | 10.02% | 涨停 |
| 2009-06-08 | 4.19 | 9.97% | 涨停 |
| 2009-03-27 | 3.89 | 9.89% | 涨停 |
| 2009-02-16 | 4.11 | 9.89% | 涨停 |
| 2009-02-13 | 3.74 | 10% | 涨停 |
| 2009-02-12 | 3.4 | 10.03% | 涨停 |
| 2008-12-10 | 3.07 | 10.04% | 涨停 |
| 2008-12-02 | 2.7 | 10.2% | 涨停 |
| 2008-12-01 | 2.45 | 9.87% | 涨停 |
| 2008-11-19 | 2.54 | 9.96% | 涨停 |
| 2008-11-17 | 2.54 | 9.96% | 涨停 |
| 2008-10-27 | 2.01 | -9.87% | 跌停 |
| 2008-09-19 | 2.84 | 10.08% | 涨停 |
| 2008-08-11 | 3.66 | -10.07% | 跌停 |
| 2008-08-08 | 4.07 | -9.96% | 跌停 |
| 2008-06-19 | 4.01 | -9.89% | 跌停 |
| 2008-06-17 | 4.29 | -10.06% | 跌停 |
| 2008-06-10 | 5.27 | -10.07% | 跌停 |
| 2008-05-12 | 7.1 | -10.01% | 跌停 |
| 2007-10-25 | 6.1 | -10.03% | 跌停 |
| 2007-09-27 | 8.64 | 10.06% | 涨停 |
| 2007-09-21 | 8.94 | 9.96% | 涨停 |
| 2007-09-14 | 8.09 | 10.07% | 涨停 |
| 2007-09-12 | 7.14 | 10.02% | 涨停 |
| 2007-06-13 | 6.92 | 10.02% | 涨停 |
| 2007-06-04 | 6.1 | -10.03% | 跌停 |
| 2007-06-01 | 6.78 | -9.96% | 跌停 |
| 2007-05-31 | 7.53 | -9.93% | 跌停 |
| 2007-05-30 | 8.36 | -10.01% | 跌停 |
| 2007-04-30 | 7.69 | 10.01% | 涨停 |
| 2006-06-07 | 3.37 | -19.38% | 跌停 |
| 2005-07-18 | 3.23 | -10.03% | 跌停 |
| 2005-07-15 | 3.59 | -10.03% | 跌停 |
| 2005-04-29 | 4.57 | -10.04% | 跌停 |
| 2004-06-09 | 11 | -10.35% | 跌停 |
| 2003-12-22 | 9.9 | 10% | 涨停 |
| 2003-11-24 | 9.59 | 9.98% | 涨停 |
| 2003-11-20 | 8.65 | 10.05% | 涨停 |
| 2002-11-13 | 8.58 | 9.86% | 涨停 |
| 2002-06-24 | 9.47 | 9.99% | 涨停 |
| 2002-04-19 | 9.88 | 10.02% | 涨停 |
| 2002-02-04 | 8.31 | 10.07% | 涨停 |
| 2002-01-28 | 7.38 | -10% | 跌停 |
| 2001-10-23 | 10.4 | 10.05% | 涨停 |
| 2000-03-06 | 21.56 | -9.98% | 跌停 |
| 2000-03-02 | 22.56 | 10% | 涨停 |
| 2000-02-29 | 22.4 | 10.02% | 涨停 |
| 2000-02-28 | 20.36 | 9.99% | 涨停 |
| 2000-02-25 | 18.51 | 9.98% | 涨停 |
| 2000-02-22 | 17.68 | 10.02% | 涨停 |
| 2000-02-16 | 16.28 | 10% | 涨停 |
| 2000-02-14 | 14.27 | 10.02% | 涨停 |
| 2000-01-25 | 12 | 9.99% | 涨停 |
| 2000-01-07 | 12.01 | 9.98% | 涨停 |
| 1999-11-30 | 11.97 | -10% | 跌停 |
| 1999-10-22 | 13.93 | 10.03% | 涨停 |
| 1999-07-07 | 16.37 | 10.01% | 涨停 |
| 1999-06-30 | 15.28 | -10.01% | 跌停 |
| 1999-06-28 | 16.45 | 10.03% | 涨停 |
| 1999-06-24 | 16.01 | 10.03% | 涨停 |
| 1999-06-23 | 14.55 | 9.98% | 涨停 |
| 1999-06-01 | 12.91 | 9.97% | 涨停 |
| 1999-05-31 | 11.74 | 10.03% | 涨停 |
| 1999-05-28 | 10.67 | 10% | 涨停 |
| 1999-05-24 | 9.33 | 10.02% | 涨停 |
| 1999-05-21 | 8.48 | 9.99% | 涨停 |
| 1998-08-17 | 6.33 | -9.96% | 跌停 |
| 1998-07-07 | 7.78 | -15.62% | 跌停 |
| 1998-06-17 | 10.01 | 10% | 涨停 |
| 1998-04-10 | 8.37 | 9.99% | 涨停 |
| 1997-09-22 | 5 | -9.91% | 跌停 |
| 1997-05-22 | 5.69 | -9.97% | 跌停 |
| 1997-05-16 | 6.43 | -9.94% | 跌停 |
| 1997-04-21 | 8.36 | 10% | 涨停 |
| 1997-03-12 | 6.67 | 10.07% | 涨停 |
| 1997-02-20 | 5.07 | 9.98% | 涨停 |
| 1997-02-19 | 4.61 | 10.02% | 涨停 |
| 1996-12-19 | 4.59 | -10% | 跌停 |
| 1996-12-17 | 4.87 | -9.98% | 跌停 |
| 1996-12-16 | 5.41 | -9.98% | 跌停 |
| 1996-12-02 | 6.87 | 15.08% | 涨停 |
| 1996-11-21 | 5.4 | -11.18% | 跌停 |
| 1996-11-18 | 5.9 | 10.28% | 涨停 |
| 1996-10-10 | 4.97 | 9.96% | 涨停 |
| 1996-07-19 | 5.22 | 17.04% | 涨停 |
| 1996-07-01 | 4.4 | -13.89% | 跌停 |
| 1996-06-10 | 5.15 | 14.44% | 涨停 |
| 1996-03-04 | 4.12 | 10.75% | 涨停 |
| 1995-10-20 | 4.98 | 10.91% | 涨停 |
| 1995-08-14 | 4.9 | 22.81% | 涨停 |
| 1995-08-10 | 3.99 | 9.92% | 涨停 |
| 1995-07-07 | 3.02 | 11.03% | 涨停 |
| 1995-05-29 | 3.08 | -21.63% | 跌停 |
| 1995-05-19 | 4.08 | 13.33% | 涨停 |
| 1995-05-18 | 3.6 | 26.76% | 涨停 |
| 1994-10-24 | 4.2 | 12% | 涨停 |
| 1994-10-13 | 3.5 | -10.26% | 跌停 |
| 1994-10-07 | 4.2 | 16.67% | 涨停 |
| 1994-10-05 | 3.99 | -11.33% | 跌停 |
| 1994-09-05 | 5.65 | 11% | 涨停 |
| 1994-08-10 | 5.1 | 19.16% | 涨停 |
| 1994-08-09 | 4.28 | -14.91% | 跌停 |
| 1994-08-08 | 5.03 | 12.78% | 涨停 |
| 1994-08-05 | 4.46 | 27.43% | 涨停 |
| 1994-08-03 | 3.4 | 39.92% | 涨停 |
| 1994-08-01 | 2.55 | 36.36% | 涨停 |
| 1994-05-09 | 3.05 | -13.84% | 跌停 |
| 1994-04-21 | 3.41 | 13.67% | 涨停 |
| 1994-03-14 | 5.69 | 11.57% | 涨停 |
| 1993-12-20 | 6.02 | -12.12% | 跌停 |
| 1993-09-28 | 8.14 | 11.2% | 涨停 |
| 1993-06-03 | 8.1 | -10% | 跌停 |
| 1993-06-02 | 9 | 14.8% | 涨停 |
| 1993-05-24 | 8.15 | -10.64% | 跌停 |
| 1993-04-27 | 11.85 | 13.29% | 涨停 |
| 1993-04-08 | 10.46 | 10.22% | 涨停 |
| 1993-04-06 | 9.03 | 17.58% | 涨停 |
| 1993-03-29 | 7.5 | -35.62% | 跌停 |
| 1993-03-26 | 11.65 | 11.48% | 涨停 |
| 1993-03-22 | 12.1 | -22.44% | 跌停 |
| 1993-03-01 | 16.15 | -14.96% | 跌停 |
| 1992-12-11 | 10.71 | 12.86% | 涨停 |
| 1992-12-09 | 10.1 | -13.53% | 跌停 |
| 1992-12-03 | 12.7 | 10.43% | 涨停 |
| 1992-12-01 | 11.8 | -99.03% | 跌停 |
| 1992-11-30 | 1212 | 25.6% | 涨停 |
| 1992-11-27 | 965 | 12.21% | 涨停 |
| 1992-11-25 | 790 | 35.04% | 涨停 |
| 1992-11-24 | 585 | 14.48% | 涨停 |
| 1992-10-27 | 480.53 | -18.55% | 跌停 |
| 1992-10-26 | 590 | -13.17% | 跌停 |
| 1992-09-10 | 1185 | 15.05% | 涨停 |
| 1992-09-08 | 1045.5 | -14.65% | 跌停 |
| 1992-08-25 | 1440 | -10.56% | 跌停 |
| 1992-08-17 | 1550 | 11.51% | 涨停 |
| 1992-08-12 | 1266 | -15.74% | 跌停 |
| 1992-08-11 | 1502.5 | -10.83% | 跌停 |
| 1992-05-27 | 2090 | -10.11% | 跌停 |
| 1992-05-21 | 2290 | 11.32% | 涨停 |