暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-12-04 | 9.11 | 10.02% | 涨停 |
| 2025-09-19 | 8.67 | 10.03% | 涨停 |
| 2025-04-07 | 5.92 | -10.03% | 跌停 |
| 2025-02-24 | 6.49 | 10% | 涨停 |
| 2024-11-26 | 7.19 | 9.94% | 涨停 |
| 2024-10-28 | 7.65 | 10.07% | 涨停 |
| 2024-10-25 | 6.95 | 9.97% | 涨停 |
| 2024-04-16 | 5.51 | -9.97% | 跌停 |
| 2024-02-05 | 4.51 | -9.98% | 跌停 |
| 2023-11-29 | 6.6 | 10% | 涨停 |
| 2023-05-29 | 7.93 | 9.99% | 涨停 |
| 2023-01-10 | 5.81 | 10.04% | 涨停 |
| 2022-09-02 | 6.13 | 10.05% | 涨停 |
| 2022-08-04 | 5.78 | 10.1% | 涨停 |
| 2022-07-22 | 5.69 | 10.06% | 涨停 |
| 2022-06-09 | 5.35 | 10.08% | 涨停 |
| 2022-04-25 | 4.43 | -9.96% | 跌停 |
| 2022-02-28 | 5.81 | 10.04% | 涨停 |
| 2022-01-27 | 5.01 | -10.05% | 跌停 |
| 2021-09-27 | 7 | -10.03% | 跌停 |
| 2021-06-07 | 6.94 | 9.98% | 涨停 |
| 2021-04-08 | 7.61 | -10.05% | 跌停 |
| 2021-04-06 | 8.62 | 9.95% | 涨停 |
| 2021-04-02 | 7.84 | 9.96% | 涨停 |
| 2021-03-31 | 7.12 | 10.05% | 涨停 |
| 2021-03-30 | 6.47 | 10.03% | 涨停 |
| 2021-03-19 | 5.56 | 10.1% | 涨停 |
| 2021-03-11 | 5.39 | 10% | 涨停 |
| 2021-01-18 | 4.84 | 10% | 涨停 |
| 2021-01-05 | 5.8 | 10.06% | 涨停 |
| 2020-12-29 | 5.02 | -10.04% | 跌停 |
| 2020-12-25 | 5.42 | 9.94% | 涨停 |
| 2020-12-14 | 5.42 | 9.94% | 涨停 |
| 2020-12-09 | 5.23 | 10.11% | 涨停 |
| 2020-12-08 | 4.75 | 9.95% | 涨停 |
| 2020-12-07 | 4.32 | 9.92% | 涨停 |
| 2020-02-20 | 3.55 | 9.91% | 涨停 |
| 2020-02-03 | 3.04 | -10.06% | 跌停 |
| 2019-06-25 | 5.48 | -10.02% | 跌停 |
| 2019-06-19 | 5.85 | 9.96% | 涨停 |
| 2019-06-18 | 5.32 | 9.92% | 涨停 |
| 2019-05-16 | 5.68 | 10.08% | 涨停 |
| 2019-05-15 | 5.16 | 10.02% | 涨停 |
| 2019-04-25 | 5.32 | -9.83% | 跌停 |
| 2019-04-23 | 6.17 | 9.98% | 涨停 |
| 2019-03-25 | 5.59 | -9.84% | 跌停 |
| 2019-03-21 | 6.12 | 10.07% | 涨停 |
| 2019-03-20 | 5.56 | 10.1% | 涨停 |
| 2019-02-27 | 4.79 | -9.96% | 跌停 |
| 2019-02-26 | 5.32 | 9.92% | 涨停 |
| 2019-02-25 | 4.84 | 10% | 涨停 |
| 2019-02-22 | 4.4 | 10% | 涨停 |
| 2017-07-18 | 8.15 | 9.99% | 涨停 |
| 2017-04-24 | 7.61 | -9.83% | 跌停 |
| 2017-03-30 | 9.41 | 10.06% | 涨停 |
| 2015-09-14 | 8.48 | -9.98% | 跌停 |
| 2015-08-26 | 8.27 | -10.01% | 跌停 |
| 2015-08-25 | 9.19 | -9.99% | 跌停 |
| 2015-08-24 | 10.21 | -9.96% | 跌停 |
| 2015-08-21 | 11.34 | -9.86% | 跌停 |
| 2015-08-19 | 12.52 | 10.02% | 涨停 |
| 2015-08-18 | 11.38 | -9.97% | 跌停 |
| 2015-07-27 | 10.31 | -10.03% | 跌停 |
| 2015-07-15 | 10.04 | -9.96% | 跌停 |
| 2015-07-13 | 11.21 | 10.01% | 涨停 |
| 2015-07-10 | 10.19 | 10.04% | 涨停 |
| 2015-07-09 | 9.26 | 9.98% | 涨停 |
| 2015-07-08 | 8.42 | -10.04% | 跌停 |
| 2015-07-07 | 9.36 | -10% | 跌停 |
| 2015-07-03 | 10.72 | -9.99% | 跌停 |
| 2015-07-02 | 11.91 | -9.98% | 跌停 |
| 2015-06-26 | 13.56 | -10.02% | 跌停 |
| 2014-05-30 | 8.48 | 9.99% | 涨停 |
| 2011-03-01 | 13.86 | 10% | 涨停 |
| 2011-02-21 | 12.85 | 10.02% | 涨停 |
| 2010-05-24 | 11.75 | 10.02% | 涨停 |
| 2010-02-24 | 12.83 | 10.03% | 涨停 |
| 2010-02-03 | 10.99 | 10.01% | 涨停 |
| 2009-02-27 | 7.48 | -9.99% | 跌停 |
| 2009-02-26 | 8.31 | -9.97% | 跌停 |
| 2009-02-20 | 8.14 | 10% | 涨停 |
| 2008-12-10 | 5.75 | 9.94% | 涨停 |
| 2008-11-18 | 4.58 | -10.02% | 跌停 |
| 2008-10-10 | 4.45 | -9.92% | 跌停 |
| 2008-09-19 | 5.67 | 10.1% | 涨停 |
| 2008-08-29 | 5.69 | 10.06% | 涨停 |
| 2008-08-26 | 5.42 | -9.97% | 跌停 |
| 2008-08-20 | 6.45 | 10.07% | 涨停 |
| 2008-08-18 | 5.57 | -10.02% | 跌停 |
| 2008-08-11 | 6.45 | -10.04% | 跌停 |
| 2008-08-08 | 7.17 | -9.92% | 跌停 |
| 2008-07-03 | 9.08 | 10.06% | 涨停 |
| 2008-06-27 | 8.09 | -10.01% | 跌停 |
| 2008-06-20 | 8.36 | 10% | 涨停 |
| 2008-06-10 | 10.61 | -10.01% | 跌停 |
| 2008-05-12 | 14.01 | -51.01% | 跌停 |
| 2008-05-06 | 26.37 | 10.01% | 涨停 |
| 2008-05-05 | 23.97 | 10% | 涨停 |
| 2008-04-25 | 19.87 | 10.02% | 涨停 |
| 2008-04-14 | 20.29 | -9.82% | 跌停 |
| 2008-04-02 | 22.4 | -10% | 跌停 |
| 2008-04-01 | 24.89 | -10.01% | 跌停 |
| 2008-03-18 | 30.43 | -10% | 跌停 |
| 2008-02-14 | 37.3 | 10% | 涨停 |
| 2008-01-28 | 32.9 | -9.89% | 跌停 |
| 2008-01-22 | 34.19 | -10% | 跌停 |
| 2007-11-14 | 32.5 | 9.87% | 涨停 |
| 2007-11-08 | 31.61 | -9.99% | 跌停 |
| 2007-10-23 | 40.73 | -9.99% | 跌停 |
| 2007-10-15 | 39.13 | 10.01% | 涨停 |
| 2007-07-12 | 23.12 | 9.99% | 涨停 |
| 2007-07-02 | 19.29 | 9.98% | 涨停 |
| 2007-06-04 | 17.85 | -9.98% | 跌停 |
| 2007-06-01 | 19.83 | -9.99% | 跌停 |
| 2007-05-30 | 22.91 | -10.02% | 跌停 |
| 2007-05-25 | 24.98 | 10% | 涨停 |
| 2007-04-20 | 23.02 | 9.99% | 涨停 |
| 2007-04-18 | 21.2 | 10.02% | 涨停 |
| 2007-02-27 | 17.07 | -10.02% | 跌停 |
| 2007-01-23 | 14.65 | 9.9% | 涨停 |
| 2007-01-22 | 13.33 | 9.98% | 涨停 |
| 2007-01-05 | 8.33 | 10.04% | 涨停 |
| 2006-07-28 | 6.92 | 10.02% | 涨停 |
| 2006-07-13 | 5.36 | -10.07% | 跌停 |
| 2006-06-09 | 5.49 | -10% | 跌停 |
| 2006-06-01 | 6.49 | 10% | 涨停 |
| 2006-05-15 | 5.25 | 10.06% | 涨停 |
| 2003-06-26 | 7.95 | -36.14% | 跌停 |
| 2002-06-24 | 15.24 | 10.04% | 涨停 |