暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-04-07 | 9.07 | -10.02% | 跌停 |
| 2024-11-25 | 10.77 | 10.01% | 涨停 |
| 2024-08-16 | 8.09 | -31.9% | 跌停 |
| 2023-10-25 | 14.15 | 10.03% | 涨停 |
| 2023-05-30 | 18.26 | 10% | 涨停 |
| 2023-05-29 | 16.6 | 10.01% | 涨停 |
| 2023-05-26 | 15.09 | 9.99% | 涨停 |
| 2022-06-15 | 19.01 | 10.01% | 涨停 |
| 2022-06-02 | 17.41 | -9.98% | 跌停 |
| 2022-06-01 | 19.34 | -10% | 跌停 |
| 2022-05-30 | 19.93 | 9.99% | 涨停 |
| 2022-05-27 | 18.12 | 10.02% | 涨停 |
| 2022-05-26 | 16.47 | 10.02% | 涨停 |
| 2022-05-25 | 14.97 | 9.99% | 涨停 |
| 2022-05-24 | 13.61 | 10.02% | 涨停 |
| 2022-02-17 | 15.35 | 10.04% | 涨停 |
| 2022-01-10 | 14.6 | 10.02% | 涨停 |
| 2022-01-04 | 13.92 | 10.04% | 涨停 |
| 2021-07-28 | 10.54 | -9.99% | 跌停 |
| 2021-07-21 | 12.02 | 9.97% | 涨停 |
| 2020-08-19 | 13.83 | 10.02% | 涨停 |
| 2020-07-16 | 14.46 | -10.02% | 跌停 |
| 2020-07-15 | 16.07 | -10.02% | 跌停 |
| 2020-07-14 | 17.86 | 9.98% | 涨停 |
| 2020-07-13 | 16.24 | 10.03% | 涨停 |
| 2020-03-27 | 9.61 | 9.95% | 涨停 |
| 2020-02-03 | 8.73 | -10% | 跌停 |
| 2019-11-08 | 10.63 | 10.04% | 涨停 |
| 2019-03-22 | 15.72 | 10.01% | 涨停 |
| 2018-11-16 | 15.58 | 10.03% | 涨停 |
| 2018-11-09 | 12.76 | 10% | 涨停 |
| 2018-11-06 | 11.76 | 10.01% | 涨停 |
| 2018-11-05 | 10.69 | 9.98% | 涨停 |
| 2018-04-13 | 14.08 | 10% | 涨停 |
| 2016-02-29 | 14.13 | -10% | 跌停 |
| 2016-02-17 | 14.71 | 10.02% | 涨停 |
| 2016-01-26 | 12.33 | -10% | 跌停 |
| 2016-01-11 | 13.23 | -10% | 跌停 |
| 2016-01-07 | 14.59 | -9.99% | 跌停 |
| 2016-01-04 | 16.52 | -10.02% | 跌停 |
| 2015-12-07 | 21.7 | 9.98% | 涨停 |
| 2015-11-20 | 19.09 | 10.03% | 涨停 |
| 2015-11-13 | 18.45 | 10.02% | 涨停 |
| 2015-11-10 | 16.4 | 9.99% | 涨停 |
| 2015-11-09 | 14.91 | 10.04% | 涨停 |
| 2015-10-21 | 11.21 | -9.96% | 跌停 |
| 2015-09-18 | 10.2 | 10.03% | 涨停 |
| 2015-09-14 | 8.94 | -9.97% | 跌停 |
| 2015-09-01 | 8.9 | -9.92% | 跌停 |
| 2015-08-25 | 9.44 | -10.01% | 跌停 |
| 2015-08-24 | 10.49 | -9.96% | 跌停 |
| 2015-08-18 | 12.87 | -10% | 跌停 |
| 2015-07-27 | 11.91 | -9.98% | 跌停 |
| 2015-07-20 | 13.4 | 10.02% | 涨停 |
| 2015-07-15 | 11.23 | -10.02% | 跌停 |
| 2015-07-13 | 12.02 | 9.97% | 涨停 |
| 2015-07-10 | 10.93 | 9.96% | 涨停 |
| 2015-07-09 | 9.94 | 9.96% | 涨停 |
| 2015-07-08 | 9.04 | -9.96% | 跌停 |
| 2015-07-07 | 10.04 | -9.96% | 跌停 |
| 2015-07-06 | 11.15 | -10.01% | 跌停 |
| 2015-07-03 | 12.39 | -10.02% | 跌停 |
| 2015-07-02 | 13.77 | -10% | 跌停 |
| 2015-07-01 | 15.3 | -10% | 跌停 |
| 2015-06-29 | 16.43 | -10.02% | 跌停 |
| 2015-06-26 | 18.26 | -10% | 跌停 |
| 2015-06-19 | 21.69 | -10% | 跌停 |
| 2015-05-28 | 21.54 | -9.99% | 跌停 |
| 2015-05-25 | 22.51 | 10.02% | 涨停 |
| 2015-04-21 | 19.4 | 9.98% | 涨停 |
| 2014-11-25 | 14.44 | 9.98% | 涨停 |
| 2014-11-24 | 13.13 | 9.97% | 涨停 |
| 2014-11-21 | 11.94 | 10.05% | 涨停 |
| 2014-11-20 | 10.85 | 10.04% | 涨停 |
| 2013-12-02 | 8.62 | 9.95% | 涨停 |
| 2012-10-16 | 8.7 | 9.99% | 涨停 |
| 2011-01-31 | 18.15 | 10% | 涨停 |
| 2011-01-26 | 15.38 | 10.01% | 涨停 |
| 2010-06-22 | 9.79 | 10% | 涨停 |
| 2010-03-17 | 11.31 | 10.02% | 涨停 |
| 2009-09-14 | 12.25 | 9.96% | 涨停 |
| 2009-09-11 | 11.14 | 9.97% | 涨停 |
| 2009-05-07 | 10.67 | 10% | 涨停 |
| 2009-04-01 | 9.75 | 10.05% | 涨停 |
| 2008-12-02 | 6.64 | 9.93% | 涨停 |
| 2008-10-27 | 4.52 | -9.96% | 跌停 |
| 2008-10-10 | 5.28 | -9.9% | 跌停 |
| 2008-09-19 | 5.94 | 10% | 涨停 |
| 2008-08-20 | 6.29 | 9.97% | 涨停 |
| 2008-08-18 | 5.52 | -9.8% | 跌停 |
| 2008-08-08 | 6.8 | -9.93% | 跌停 |
| 2008-06-26 | 7.81 | 10% | 涨停 |
| 2008-06-19 | 6.62 | -10.05% | 跌停 |
| 2008-06-17 | 6.9 | -9.8% | 跌停 |
| 2008-06-10 | 9.09 | -10% | 跌停 |
| 2008-05-26 | 10.19 | -9.98% | 跌停 |
| 2008-04-24 | 10.66 | 10.01% | 涨停 |
| 2008-04-15 | 11.35 | 9.98% | 涨停 |
| 2008-04-14 | 10.32 | -10.03% | 跌停 |
| 2008-04-09 | 10.59 | -10.03% | 跌停 |
| 2008-03-31 | 12.24 | -10% | 跌停 |
| 2008-03-27 | 14.09 | -10.03% | 跌停 |
| 2008-03-19 | 14.7 | 10.03% | 涨停 |
| 2008-03-17 | 14.45 | -9.97% | 跌停 |
| 2008-03-03 | 19.28 | 9.98% | 涨停 |
| 2008-02-27 | 16.41 | 9.99% | 涨停 |
| 2008-02-04 | 14.38 | 10.02% | 涨停 |
| 2008-01-28 | 15.75 | -10% | 跌停 |
| 2008-01-23 | 17.72 | 9.99% | 涨停 |
| 2008-01-22 | 16.11 | -10% | 跌停 |
| 2008-01-18 | 17.07 | 9.99% | 涨停 |
| 2007-11-16 | 13.24 | 9.97% | 涨停 |
| 2007-10-29 | 11.53 | 10.02% | 涨停 |
| 2007-09-11 | 14.83 | -10.01% | 跌停 |
| 2007-08-30 | 15.82 | 10.01% | 涨停 |
| 2007-08-16 | 14.98 | 9.99% | 涨停 |
| 2007-07-25 | 13.48 | 10.04% | 涨停 |
| 2007-07-09 | 10.08 | 10.04% | 涨停 |
| 2007-07-06 | 9.16 | 9.96% | 涨停 |
| 2007-07-05 | 8.33 | -9.95% | 跌停 |
| 2007-06-25 | 9.5 | -10.04% | 跌停 |
| 2007-06-18 | 11.11 | 10% | 涨停 |
| 2007-06-04 | 8.86 | -9.96% | 跌停 |
| 2007-06-01 | 9.84 | -9.97% | 跌停 |
| 2007-05-30 | 11.76 | -10.02% | 跌停 |
| 2007-05-08 | 10.64 | 10.03% | 涨停 |
| 2007-03-02 | 7.03 | 10.02% | 涨停 |
| 2007-02-27 | 6.39 | -10% | 跌停 |
| 2007-01-08 | 5.21 | 9.92% | 涨停 |
| 2006-12-27 | 4.89 | -16.12% | 跌停 |
| 2006-05-19 | 6.14 | 10.04% | 涨停 |
| 2006-05-15 | 5.49 | 10.02% | 涨停 |
| 2006-04-26 | 4.5 | 10.02% | 涨停 |
| 2004-10-27 | 4.48 | 10.07% | 涨停 |
| 2002-06-24 | 11.3 | 10.03% | 涨停 |
| 2002-01-23 | 8.89 | 10.02% | 涨停 |
| 2001-10-23 | 10.8 | 9.98% | 涨停 |